iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:22 | - | 82,228 |
01.10.24 14:52:16 | - | 82,228 |
01.10.24 14:52:10 | - | 82,220 |
01.10.24 14:51:40 | - | 82,228 |
01.10.24 14:51:27 | - | 82,228 |
01.10.24 14:51:17 | - | 82,228 |
01.10.24 14:51:12 | - | 82,228 |
01.10.24 14:50:48 | - | 82,228 |
01.10.24 14:50:38 | - | 82,228 |
01.10.24 14:50:35 | - | 82,249 |
01.10.24 14:50:14 | - | 82,250 |
01.10.24 14:50:03 | - | 82,258 |
01.10.24 14:49:57 | - | 82,258 |
01.10.24 14:49:47 | - | 82,258 |
01.10.24 14:49:43 | - | 82,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:32 | - | 82,240 |
01.10.24 14:49:19 | - | 82,249 |
01.10.24 14:49:09 | - | 82,228 |
01.10.24 14:49:01 | - | 82,227 |
01.10.24 14:48:49 | - | 82,228 |
01.10.24 14:48:43 | - | 82,220 |
01.10.24 14:48:33 | - | 82,228 |
01.10.24 14:48:30 | - | 82,249 |
01.10.24 14:48:23 | - | 82,249 |
01.10.24 14:48:19 | - | 82,240 |
01.10.24 14:48:13 | - | 82,240 |
01.10.24 14:48:05 | - | 82,249 |
01.10.24 14:48:05 | - | 82,249 |
01.10.24 14:47:46 | - | 82,249 |
01.10.24 14:47:41 | - | 82,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:27 | - | 82,228 |
01.10.24 14:47:07 | - | 82,228 |
01.10.24 14:47:00 | - | 82,250 |
01.10.24 14:46:50 | - | 82,258 |
01.10.24 14:46:37 | - | 82,257 |
01.10.24 14:46:26 | - | 82,258 |
01.10.24 14:46:26 | - | 82,258 |
01.10.24 14:46:26 | - | 82,258 |
01.10.24 14:46:26 | - | 82,258 |
01.10.24 14:46:02 | - | 82,240 |
01.10.24 14:46:02 | - | 82,240 |
01.10.24 14:45:45 | - | 82,250 |
01.10.24 14:45:45 | - | 82,250 |
01.10.24 14:45:45 | - | 82,250 |
01.10.24 14:45:45 | - | 82,250 |