iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:02 | - | 82,250 |
01.10.24 15:12:02 | - | 82,250 |
01.10.24 15:12:02 | - | 82,250 |
01.10.24 15:12:02 | - | 82,250 |
01.10.24 15:11:41 | - | 82,260 |
01.10.24 15:11:34 | - | 82,269 |
01.10.24 15:11:33 | - | 82,260 |
01.10.24 15:11:21 | - | 82,260 |
01.10.24 15:11:16 | - | 82,269 |
01.10.24 15:11:16 | - | 82,269 |
01.10.24 15:10:59 | - | 82,260 |
01.10.24 15:10:43 | - | 82,260 |
01.10.24 15:10:33 | - | 82,260 |
01.10.24 15:09:26 | - | 82,260 |
01.10.24 15:09:20 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:04 | - | 82,260 |
01.10.24 15:08:54 | - | 82,269 |
01.10.24 15:08:45 | - | 82,260 |
01.10.24 15:08:39 | - | 82,260 |
01.10.24 15:08:35 | - | 82,258 |
01.10.24 15:08:27 | - | 82,260 |
01.10.24 15:08:19 | - | 82,269 |
01.10.24 15:08:09 | - | 82,258 |
01.10.24 15:07:59 | - | 82,260 |
01.10.24 15:07:47 | - | 82,260 |
01.10.24 15:07:22 | - | 82,250 |
01.10.24 15:06:57 | - | 82,250 |
01.10.24 15:06:50 | - | 82,230 |
01.10.24 15:05:54 | - | 82,230 |
01.10.24 15:05:51 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:41 | - | 82,240 |
01.10.24 15:05:26 | - | 82,240 |
01.10.24 15:04:17 | - | 82,240 |
01.10.24 15:02:01 | - | 82,240 |
01.10.24 15:02:01 | - | 82,240 |
01.10.24 15:01:47 | - | 82,240 |
01.10.24 15:01:31 | - | 82,209 |
01.10.24 15:01:31 | - | 82,209 |
01.10.24 15:01:31 | - | 82,209 |
01.10.24 15:01:18 | - | 82,200 |
01.10.24 15:01:02 | - | 82,209 |
01.10.24 15:00:49 | - | 82,200 |
01.10.24 15:00:20 | - | 82,240 |
01.10.24 15:00:05 | - | 82,249 |
01.10.24 14:59:50 | - | 82,250 |