iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:49 | - | 82,240 |
01.10.24 14:59:41 | - | 82,249 |
01.10.24 14:59:35 | - | 82,240 |
01.10.24 14:59:28 | - | 82,240 |
01.10.24 14:59:22 | - | 82,240 |
01.10.24 14:59:15 | - | 82,240 |
01.10.24 14:59:09 | - | 82,240 |
01.10.24 14:58:49 | - | 82,240 |
01.10.24 14:58:47 | - | 82,250 |
01.10.24 14:58:38 | - | 82,249 |
01.10.24 14:58:19 | - | 82,240 |
01.10.24 14:58:16 | - | 82,249 |
01.10.24 14:58:07 | - | 82,249 |
01.10.24 14:57:49 | - | 82,250 |
01.10.24 14:57:46 | - | 82,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:38 | - | 82,250 |
01.10.24 14:57:31 | - | 82,249 |
01.10.24 14:57:22 | - | 82,250 |
01.10.24 14:57:22 | - | 82,250 |
01.10.24 14:57:22 | - | 82,250 |
01.10.24 14:57:22 | - | 82,250 |
01.10.24 14:57:22 | - | 82,250 |
01.10.24 14:57:22 | - | 82,250 |
01.10.24 14:57:16 | - | 82,230 |
01.10.24 14:57:16 | - | 82,230 |
01.10.24 14:57:16 | - | 82,230 |
01.10.24 14:57:16 | - | 82,230 |
01.10.24 14:57:16 | - | 82,230 |
01.10.24 14:57:11 | - | 82,239 |
01.10.24 14:57:04 | - | 82,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:01 | - | 82,230 |
01.10.24 14:56:56 | - | 82,239 |
01.10.24 14:56:53 | - | 82,220 |
01.10.24 14:56:50 | - | 82,239 |
01.10.24 14:56:47 | - | 82,220 |
01.10.24 14:56:47 | - | 82,220 |
01.10.24 14:56:41 | - | 82,228 |
01.10.24 14:56:35 | - | 82,228 |
01.10.24 14:56:33 | - | 82,230 |
01.10.24 14:56:29 | - | 82,239 |
01.10.24 14:56:19 | - | 82,230 |
01.10.24 14:56:15 | - | 82,230 |
01.10.24 14:56:00 | - | 82,239 |
01.10.24 14:55:51 | - | 82,239 |
01.10.24 14:55:46 | - | 82,239 |