iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:15 | - | 82,220 |
01.10.24 14:22:07 | - | 82,219 |
01.10.24 14:21:59 | - | 82,219 |
01.10.24 14:21:50 | - | 82,219 |
01.10.24 14:21:44 | - | 82,219 |
01.10.24 14:21:36 | - | 82,210 |
01.10.24 14:21:27 | - | 82,210 |
01.10.24 14:21:21 | - | 82,210 |
01.10.24 14:21:06 | - | 82,210 |
01.10.24 14:20:59 | - | 82,219 |
01.10.24 14:20:52 | - | 82,219 |
01.10.24 14:20:42 | - | 82,227 |
01.10.24 14:20:16 | - | 82,210 |
01.10.24 14:19:54 | - | 82,210 |
01.10.24 14:19:24 | - | 82,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:11 | - | 82,190 |
01.10.24 14:18:56 | - | 82,190 |
01.10.24 14:18:47 | - | 82,190 |
01.10.24 14:18:28 | - | 82,190 |
01.10.24 14:18:20 | - | 82,178 |
01.10.24 14:18:14 | - | 82,170 |
01.10.24 14:18:05 | - | 82,170 |
01.10.24 14:17:58 | - | 82,159 |
01.10.24 14:17:52 | - | 82,159 |
01.10.24 14:17:46 | - | 82,159 |
01.10.24 14:17:46 | - | 82,159 |
01.10.24 14:17:46 | - | 82,159 |
01.10.24 14:17:46 | - | 82,159 |
01.10.24 14:17:46 | - | 82,159 |
01.10.24 14:17:37 | - | 82,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:32 | - | 82,159 |
01.10.24 14:17:29 | - | 82,150 |
01.10.24 14:17:29 | - | 82,150 |
01.10.24 14:17:23 | - | 82,159 |
01.10.24 14:17:19 | - | 82,159 |
01.10.24 14:17:13 | - | 82,159 |
01.10.24 14:17:00 | - | 82,150 |
01.10.24 14:16:55 | - | 82,159 |
01.10.24 14:16:47 | - | 82,159 |
01.10.24 14:16:36 | - | 82,159 |
01.10.24 14:16:36 | - | 82,159 |
01.10.24 14:16:36 | - | 82,159 |
01.10.24 14:16:36 | - | 82,159 |
01.10.24 14:16:36 | - | 82,159 |
01.10.24 14:16:36 | - | 82,159 |