iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:04 | - | 81,820 |
30.09.24 12:29:08 | - | 81,790 |
30.09.24 12:28:59 | - | 81,800 |
30.09.24 12:28:45 | - | 81,820 |
30.09.24 12:28:41 | - | 81,820 |
30.09.24 12:28:34 | - | 81,820 |
30.09.24 12:28:28 | - | 81,820 |
30.09.24 12:28:17 | - | 81,820 |
30.09.24 12:28:13 | - | 81,820 |
30.09.24 12:27:54 | - | 81,830 |
30.09.24 12:27:46 | - | 81,840 |
30.09.24 12:27:36 | - | 81,840 |
30.09.24 12:27:29 | - | 81,880 |
30.09.24 12:27:19 | - | 81,860 |
30.09.24 12:27:06 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:59 | - | 81,890 |
30.09.24 12:26:51 | - | 81,870 |
30.09.24 12:26:42 | - | 81,870 |
30.09.24 12:26:21 | - | 81,880 |
30.09.24 12:26:12 | - | 81,860 |
30.09.24 12:26:00 | - | 81,880 |
30.09.24 12:25:54 | - | 81,860 |
30.09.24 12:25:48 | - | 81,890 |
30.09.24 12:25:38 | - | 81,870 |
30.09.24 12:25:26 | - | 81,870 |
30.09.24 12:25:19 | - | 81,870 |
30.09.24 12:25:17 | - | 81,870 |
30.09.24 12:25:17 | - | 81,870 |
30.09.24 12:25:13 | - | 81,870 |
30.09.24 12:25:00 | - | 81,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:55 | - | 81,870 |
30.09.24 12:24:50 | - | 81,890 |
30.09.24 12:24:45 | - | 81,870 |
30.09.24 12:24:43 | - | 81,870 |
30.09.24 12:24:38 | - | 81,850 |
30.09.24 12:24:34 | - | 81,850 |
30.09.24 12:24:31 | - | 81,850 |
30.09.24 12:24:20 | - | 81,850 |
30.09.24 12:24:15 | - | 81,870 |
30.09.24 12:24:15 | - | 81,870 |
30.09.24 12:23:56 | - | 81,870 |
30.09.24 12:23:54 | - | 81,870 |
30.09.24 12:23:48 | - | 81,870 |
30.09.24 12:23:20 | - | 81,850 |
30.09.24 12:22:40 | - | 81,850 |