iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:08 | - | 81,910 |
30.09.24 12:17:48 | - | 81,890 |
30.09.24 12:17:23 | - | 81,890 |
30.09.24 12:16:51 | - | 81,870 |
30.09.24 12:16:36 | - | 81,860 |
30.09.24 12:16:07 | - | 81,860 |
30.09.24 12:15:45 | - | 81,830 |
30.09.24 12:15:43 | - | 81,830 |
30.09.24 12:15:32 | - | 81,830 |
30.09.24 12:15:11 | - | 81,830 |
30.09.24 12:15:05 | - | 81,830 |
30.09.24 12:14:46 | - | 81,830 |
30.09.24 12:14:40 | - | 81,830 |
30.09.24 12:14:28 | - | 81,830 |
30.09.24 12:14:25 | - | 81,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:14 | - | 81,860 |
30.09.24 12:14:09 | - | 81,840 |
30.09.24 12:13:59 | - | 81,840 |
30.09.24 12:12:55 | - | 81,850 |
30.09.24 12:12:25 | - | 81,850 |
30.09.24 12:12:13 | - | 81,850 |
30.09.24 12:12:06 | - | 81,820 |
30.09.24 12:11:44 | - | 81,830 |
30.09.24 12:11:34 | - | 81,830 |
30.09.24 12:11:24 | - | 81,820 |
30.09.24 12:11:18 | - | 81,820 |
30.09.24 12:11:12 | - | 81,800 |
30.09.24 12:11:05 | - | 81,800 |
30.09.24 12:10:57 | - | 81,800 |
30.09.24 12:10:52 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:44 | - | 81,820 |
30.09.24 12:10:37 | - | 81,830 |
30.09.24 12:10:31 | - | 81,820 |
30.09.24 12:10:23 | - | 81,820 |
30.09.24 12:10:20 | - | 81,820 |
30.09.24 12:10:15 | - | 81,820 |
30.09.24 12:09:57 | - | 81,830 |
30.09.24 12:09:56 | - | 81,830 |
30.09.24 12:09:51 | - | 81,830 |
30.09.24 12:08:57 | - | 81,810 |
30.09.24 12:08:43 | - | 81,810 |
30.09.24 12:08:41 | - | 81,820 |
30.09.24 12:08:28 | - | 81,820 |
30.09.24 12:08:23 | - | 81,800 |
30.09.24 12:08:12 | - | 81,790 |