iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:31 | - | 81,690 |
30.09.24 12:42:31 | - | 81,690 |
30.09.24 12:42:08 | - | 81,680 |
30.09.24 12:41:49 | - | 81,670 |
30.09.24 12:41:47 | - | 81,700 |
30.09.24 12:41:35 | - | 81,730 |
30.09.24 12:41:10 | - | 81,740 |
30.09.24 12:40:47 | - | 81,710 |
30.09.24 12:40:40 | - | 81,730 |
30.09.24 12:40:35 | - | 81,750 |
30.09.24 12:40:26 | - | 81,730 |
30.09.24 12:40:16 | - | 81,750 |
30.09.24 12:40:16 | - | 81,750 |
30.09.24 12:40:16 | - | 81,750 |
30.09.24 12:40:16 | - | 81,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:16 | - | 81,750 |
30.09.24 12:40:11 | - | 81,750 |
30.09.24 12:39:11 | - | 81,750 |
30.09.24 12:38:49 | - | 81,730 |
30.09.24 12:38:40 | - | 81,750 |
30.09.24 12:38:36 | - | 81,770 |
30.09.24 12:38:33 | - | 81,750 |
30.09.24 12:38:03 | - | 81,770 |
30.09.24 12:37:58 | - | 81,790 |
30.09.24 12:37:55 | - | 81,790 |
30.09.24 12:37:34 | - | 81,790 |
30.09.24 12:37:27 | - | 81,770 |
30.09.24 12:37:10 | - | 81,780 |
30.09.24 12:37:04 | - | 81,790 |
30.09.24 12:36:44 | - | 81,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:17 | - | 81,720 |
30.09.24 12:36:04 | - | 81,740 |
30.09.24 12:35:42 | - | 81,750 |
30.09.24 12:35:26 | - | 81,740 |
30.09.24 12:34:59 | - | 81,740 |
30.09.24 12:34:26 | - | 81,740 |
30.09.24 12:34:17 | - | 81,740 |
30.09.24 12:33:40 | - | 81,770 |
30.09.24 12:33:35 | - | 81,790 |
30.09.24 12:33:30 | - | 81,770 |
30.09.24 12:33:07 | - | 81,790 |
30.09.24 12:33:02 | - | 81,790 |
30.09.24 12:32:23 | - | 81,790 |
30.09.24 12:32:23 | - | 81,790 |
30.09.24 12:32:16 | - | 81,800 |