iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:46 | - | 84,210 |
27.09.24 19:25:11 | - | 84,233 |
27.09.24 19:25:08 | - | 84,130 |
27.09.24 19:22:02 | - | 84,222 |
27.09.24 19:12:15 | - | 84,244 |
27.09.24 19:09:35 | - | 84,267 |
27.09.24 18:58:05 | - | 84,290 |
27.09.24 18:53:19 | - | 84,267 |
27.09.24 18:46:20 | - | 84,290 |
27.09.24 18:38:04 | - | 84,312 |
27.09.24 18:37:42 | - | 84,290 |
27.09.24 18:27:13 | - | 84,267 |
27.09.24 18:26:05 | - | 84,290 |
27.09.24 18:24:11 | - | 84,267 |
27.09.24 18:21:10 | - | 84,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:32 | - | 84,267 |
27.09.24 18:17:10 | - | 84,290 |
27.09.24 18:14:43 | - | 84,267 |
27.09.24 17:52:51 | - | 84,244 |
27.09.24 17:51:12 | - | 84,267 |
27.09.24 17:46:05 | - | 84,244 |
27.09.24 17:41:14 | - | 84,222 |
27.09.24 17:38:57 | - | 84,199 |
27.09.24 17:36:06 | - | 84,177 |
27.09.24 17:29:29 | - | 84,090 |
27.09.24 17:29:29 | - | 84,090 |
27.09.24 17:29:29 | - | 84,090 |
27.09.24 17:29:29 | - | 84,090 |
27.09.24 17:29:29 | - | 84,090 |
27.09.24 17:29:29 | - | 84,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:29 | - | 84,090 |
27.09.24 17:29:29 | - | 84,090 |
27.09.24 17:29:29 | - | 84,090 |
27.09.24 17:29:29 | - | 84,090 |
27.09.24 17:29:29 | - | 84,090 |
27.09.24 17:29:05 | - | 84,090 |
27.09.24 17:28:57 | - | 84,060 |
27.09.24 17:28:18 | - | 84,060 |
27.09.24 17:28:04 | - | 84,080 |
27.09.24 17:27:44 | - | 84,016 |
27.09.24 17:27:07 | - | 84,016 |
27.09.24 17:26:45 | - | 84,040 |
27.09.24 17:26:17 | - | 84,040 |
27.09.24 17:25:21 | - | 84,030 |
27.09.24 17:25:12 | - | 84,040 |