iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:12:22 | 0 | 93,210 |
29.08.24 12:24:27 | 26 | 93,340 |
29.08.24 12:02:06 | 137 | 93,370 |
29.08.24 11:59:40 | 26 | 93,370 |
29.08.24 11:33:03 | 52 | 93,240 |
29.08.24 11:27:47 | 26 | 93,270 |
29.08.24 11:27:47 | 26 | 93,270 |
29.08.24 11:27:05 | 80 | 93,290 |
29.08.24 11:24:46 | 1 | 93,240 |
29.08.24 11:19:14 | 54 | 93,280 |
29.08.24 11:18:38 | 222 | 93,270 |
29.08.24 11:18:19 | 80 | 93,280 |
29.08.24 11:06:55 | 264 | 93,230 |
29.08.24 10:44:26 | 26 | 93,260 |
29.08.24 10:44:26 | 80 | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:29 | 0 | 92,770 |
28.08.24 17:36:20 | 0 | 92,760 |
28.08.24 17:27:42 | 54 | 92,730 |
28.08.24 17:00:01 | 21 | 93,000 |
28.08.24 16:55:20 | 66 | 93,100 |
28.08.24 15:37:20 | 216 | 93,250 |
28.08.24 15:37:19 | 106 | 93,240 |
28.08.24 15:37:18 | 54 | 93,240 |
28.08.24 15:36:14 | 80 | 93,320 |
28.08.24 14:06:12 | 53 | 93,310 |
28.08.24 13:23:59 | 80 | 93,370 |
28.08.24 13:12:17 | 0 | 93,330 |
28.08.24 09:37:06 | 50 | 93,140 |
28.08.24 09:04:09 | 0 | 93,160 |
Keine Daten verfügbar