SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:24:07 | 0 | 51,86 |
20.06.24 16:02:06 | 0 | 51,87 |
20.06.24 15:33:04 | 0 | 52,02 |
20.06.24 14:56:02 | 0 | 51,94 |
20.06.24 14:25:04 | 0 | 51,95 |
20.06.24 13:55:04 | 0 | 51,99 |
20.06.24 13:20:05 | 0 | 51,95 |
20.06.24 12:10:04 | 0 | 51,95 |
20.06.24 11:36:03 | 0 | 52,02 |
20.06.24 10:56:09 | 0 | 51,98 |
20.06.24 10:29:04 | 0 | 52,01 |
20.06.24 10:02:04 | 0 | 52,00 |
20.06.24 09:34:04 | 0 | 52,01 |
20.06.24 09:09:05 | 0 | 51,93 |
20.06.24 08:10:12 | 0 | 51,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 21:45:04 | 0 | 51,71 |
19.06.24 20:30:03 | 0 | 51,71 |
19.06.24 19:20:03 | 0 | 51,71 |
19.06.24 18:18:03 | 0 | 51,72 |
19.06.24 17:15:03 | 0 | 51,78 |
19.06.24 16:24:03 | 0 | 51,80 |
19.06.24 16:02:04 | 0 | 51,82 |
19.06.24 15:33:04 | 0 | 51,76 |
19.06.24 14:56:04 | 0 | 51,72 |
19.06.24 14:25:04 | 0 | 51,72 |
19.06.24 13:55:04 | 0 | 51,74 |
19.06.24 13:20:04 | 0 | 51,76 |
19.06.24 12:10:04 | 0 | 51,76 |
19.06.24 11:36:04 | 0 | 51,75 |
19.06.24 10:56:04 | 0 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:29:03 | 0 | 51,80 |
19.06.24 10:02:07 | 0 | 51,81 |
19.06.24 09:34:04 | 0 | 51,84 |
19.06.24 09:09:04 | 0 | 51,79 |
19.06.24 08:06:51 | 0 | 51,98 |
18.06.24 21:45:04 | 0 | 51,97 |
18.06.24 20:30:03 | 0 | 51,96 |
18.06.24 19:20:03 | 0 | 52,03 |
18.06.24 18:18:03 | 0 | 51,98 |
18.06.24 17:15:04 | 0 | 51,74 |
18.06.24 16:24:04 | 0 | 51,79 |
18.06.24 16:02:05 | 0 | 51,85 |
18.06.24 15:33:06 | 0 | 51,98 |
18.06.24 14:56:04 | 0 | 52,00 |
18.06.24 14:25:03 | 0 | 52,03 |