SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | 0 | 52,86 |
16:24:02 | 0 | 52,80 |
16:02:06 | 0 | 52,80 |
15:33:03 | 0 | 52,85 |
14:56:04 | 0 | 52,90 |
14:25:04 | 0 | 53,04 |
13:55:04 | 0 | 53,13 |
13:20:04 | 0 | 53,14 |
12:10:04 | 0 | 53,09 |
11:36:03 | 0 | 53,12 |
10:56:07 | 0 | 53,14 |
10:29:03 | 0 | 53,08 |
10:02:04 | 0 | 53,05 |
09:34:04 | 0 | 53,04 |
09:09:04 | 0 | 53,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:52 | 0 | 53,06 |
02.07.24 21:45:03 | 0 | 52,87 |
02.07.24 20:30:03 | 0 | 52,85 |
02.07.24 19:20:04 | 0 | 52,78 |
02.07.24 18:18:03 | 0 | 52,73 |
02.07.24 17:15:05 | 0 | 52,72 |
02.07.24 16:24:04 | 0 | 52,62 |
02.07.24 16:02:02 | 0 | 52,57 |
02.07.24 15:33:04 | 0 | 52,55 |
02.07.24 14:56:08 | 0 | 52,57 |
02.07.24 14:25:04 | 0 | 52,57 |
02.07.24 13:55:05 | 0 | 52,54 |
02.07.24 13:20:05 | 0 | 52,62 |
02.07.24 12:10:04 | 0 | 52,65 |
02.07.24 11:36:04 | 0 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:56:04 | 0 | 52,62 |
02.07.24 10:29:04 | 0 | 52,68 |
02.07.24 10:02:06 | 0 | 52,65 |
02.07.24 09:34:04 | 0 | 52,63 |
02.07.24 09:09:03 | 0 | 52,64 |
02.07.24 08:10:38 | 0 | 52,41 |
01.07.24 21:45:02 | 0 | 52,54 |
01.07.24 20:30:03 | 0 | 52,58 |
01.07.24 19:20:04 | 0 | 52,62 |
01.07.24 18:18:04 | 0 | 52,58 |
01.07.24 17:15:03 | 0 | 52,52 |
01.07.24 16:24:09 | 0 | 52,52 |
01.07.24 16:02:07 | 0 | 52,50 |
01.07.24 15:33:04 | 0 | 52,83 |
01.07.24 14:56:03 | 0 | 52,86 |