SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:09:52 | 0 | 52,29 |
24.06.24 21:45:04 | 0 | 52,36 |
24.06.24 20:30:07 | 0 | 52,30 |
24.06.24 19:20:08 | 0 | 52,32 |
24.06.24 18:18:07 | 0 | 52,38 |
24.06.24 17:15:03 | 0 | 52,41 |
24.06.24 16:24:04 | 0 | 52,48 |
24.06.24 16:02:04 | 0 | 52,56 |
24.06.24 15:33:03 | 0 | 52,45 |
24.06.24 14:56:03 | 0 | 52,35 |
24.06.24 14:25:02 | 0 | 52,32 |
24.06.24 13:55:03 | 0 | 52,35 |
24.06.24 13:20:04 | 0 | 52,37 |
24.06.24 12:10:05 | 0 | 52,38 |
24.06.24 11:36:04 | 0 | 52,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:56:04 | 0 | 52,47 |
24.06.24 10:29:04 | 0 | 52,44 |
24.06.24 10:02:07 | 0 | 52,41 |
24.06.24 09:34:01 | 0 | 52,39 |
24.06.24 09:09:04 | 0 | 52,47 |
24.06.24 08:19:05 | 0 | 52,34 |
21.06.24 21:45:04 | 0 | 52,26 |
21.06.24 20:30:04 | 0 | 52,31 |
21.06.24 19:20:04 | 0 | 52,27 |
21.06.24 18:18:07 | 0 | 52,27 |
21.06.24 17:15:04 | 0 | 52,31 |
21.06.24 16:24:04 | 0 | 52,43 |
21.06.24 16:02:04 | 0 | 52,32 |
21.06.24 15:33:05 | 0 | 52,30 |
21.06.24 14:56:03 | 0 | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:25:04 | 0 | 52,07 |
21.06.24 13:55:04 | 0 | 52,17 |
21.06.24 13:20:05 | 0 | 52,17 |
21.06.24 12:10:06 | 0 | 52,06 |
21.06.24 11:36:04 | 0 | 52,11 |
21.06.24 10:56:08 | 0 | 52,10 |
21.06.24 10:29:03 | 0 | 52,13 |
21.06.24 10:02:07 | 0 | 52,21 |
21.06.24 09:34:04 | 0 | 52,11 |
21.06.24 09:09:04 | 0 | 52,08 |
21.06.24 08:10:42 | 0 | 52,03 |
20.06.24 21:45:03 | 0 | 52,03 |
20.06.24 20:30:04 | 0 | 52,04 |
20.06.24 19:20:03 | 0 | 51,99 |
20.06.24 18:18:09 | 0 | 52,03 |