SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:56:03 | 0 | 53,24 |
27.06.24 10:29:04 | 0 | 53,23 |
27.06.24 10:02:07 | 0 | 53,26 |
27.06.24 09:34:03 | 0 | 53,30 |
27.06.24 09:09:04 | 0 | 53,24 |
27.06.24 08:09:00 | 0 | 53,24 |
26.06.24 21:45:06 | 0 | 53,21 |
26.06.24 20:30:02 | 0 | 53,25 |
26.06.24 19:20:07 | 0 | 53,23 |
26.06.24 18:18:03 | 0 | 53,29 |
26.06.24 17:15:07 | 0 | 53,25 |
26.06.24 16:24:04 | 0 | 53,26 |
26.06.24 16:02:04 | 0 | 53,15 |
26.06.24 15:33:09 | 0 | 53,07 |
26.06.24 14:56:02 | 0 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:25:05 | 0 | 53,01 |
26.06.24 13:55:04 | 0 | 53,09 |
26.06.24 13:20:03 | 0 | 53,15 |
26.06.24 12:10:04 | 0 | 53,23 |
26.06.24 11:36:04 | 0 | 53,29 |
26.06.24 10:56:06 | 0 | 53,27 |
26.06.24 10:29:04 | 0 | 53,31 |
26.06.24 10:02:04 | 0 | 53,30 |
26.06.24 09:34:03 | 0 | 53,32 |
26.06.24 09:09:03 | 0 | 53,25 |
26.06.24 08:08:10 | 0 | 53,17 |
25.06.24 21:45:04 | 0 | 52,99 |
25.06.24 20:30:04 | 0 | 52,99 |
25.06.24 19:20:04 | 0 | 52,91 |
25.06.24 18:18:04 | 0 | 52,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:15:04 | 0 | 52,91 |
25.06.24 16:24:05 | 0 | 52,84 |
25.06.24 16:02:06 | 0 | 52,68 |
25.06.24 15:33:04 | 0 | 52,54 |
25.06.24 14:56:04 | 0 | 52,45 |
25.06.24 14:25:04 | 0 | 52,46 |
25.06.24 13:55:02 | 0 | 52,46 |
25.06.24 13:20:06 | 0 | 52,47 |
25.06.24 12:10:06 | 0 | 52,42 |
25.06.24 11:36:04 | 0 | 52,45 |
25.06.24 10:56:04 | 0 | 52,37 |
25.06.24 10:29:03 | 0 | 52,36 |
25.06.24 10:02:04 | 0 | 52,39 |
25.06.24 09:34:08 | 0 | 52,38 |
25.06.24 09:09:03 | 0 | 52,35 |