SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:55:53 | 4 | 49,515 |
06.09.24 09:55:17 | 8 | 49,505 |
06.09.24 09:55:04 | 8 | 49,505 |
06.09.24 09:30:01 | 1 | 49,500 |
06.09.24 09:04:22 | - | 49,600 |
05.09.24 17:16:30 | 23 | 49,925 |
05.09.24 14:05:34 | 1 | 49,445 |
05.09.24 13:12:37 | 9 | 49,550 |
05.09.24 11:52:32 | 2 | 49,550 |
05.09.24 11:34:00 | 410 | 49,535 |
05.09.24 11:34:00 | 410 | 49,535 |
05.09.24 10:26:29 | 15 | 49,715 |
05.09.24 10:07:08 | 21 | 49,700 |
05.09.24 09:04:11 | - | 49,530 |
04.09.24 17:16:30 | 3 | 50,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:10 | 1 | 49,855 |
04.09.24 14:15:58 | 375 | 49,610 |
04.09.24 13:35:47 | 250 | 49,605 |
04.09.24 12:34:41 | 4 | 49,745 |
04.09.24 10:35:50 | 135 | 49,695 |
04.09.24 09:21:24 | 167 | 49,570 |
04.09.24 09:18:16 | 45 | 49,570 |
04.09.24 09:04:06 | 2 | 49,870 |
04.09.24 09:04:06 | 1 | 50,030 |
04.09.24 09:04:06 | 45 | 50,030 |
03.09.24 16:15:04 | 79 | 50,300 |
03.09.24 15:58:40 | 80 | 50,640 |
03.09.24 15:02:13 | 54 | 50,570 |
03.09.24 09:54:44 | 5 | 50,940 |
03.09.24 09:04:28 | - | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:25:46 | 463 | 50,760 |
02.09.24 17:25:46 | 194 | 50,770 |
02.09.24 17:25:46 | 13 | 50,770 |
02.09.24 13:56:37 | 240 | 50,750 |
02.09.24 13:44:32 | 1 | 50,840 |
02.09.24 13:44:32 | 197 | 50,830 |
02.09.24 13:44:32 | 19 | 50,830 |
02.09.24 09:30:05 | 2 | 50,810 |
02.09.24 09:11:31 | 247 | 50,660 |
02.09.24 09:04:03 | 35 | 50,810 |
02.09.24 09:04:03 | 10 | 50,810 |