SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:40:15 | 370 | 53,520 |
27.06.24 12:56:31 | 4 | 53,310 |
27.06.24 09:04:22 | 1 | 53,310 |
27.06.24 09:04:22 | 18 | 53,310 |
27.06.24 09:04:22 | 10 | 53,310 |
26.06.24 17:29:36 | 5 | 53,260 |
26.06.24 14:29:52 | 5 | 53,100 |
26.06.24 13:25:57 | 55 | 53,210 |
26.06.24 13:25:57 | 370 | 53,170 |
26.06.24 11:15:13 | 100 | 53,300 |
26.06.24 11:14:12 | 50 | 53,180 |
26.06.24 09:13:53 | 370 | 53,300 |
26.06.24 09:04:08 | 1 | 53,160 |
25.06.24 17:25:29 | 60 | 52,970 |
25.06.24 16:14:07 | 1 | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:36:09 | 62 | 52,410 |
25.06.24 10:39:27 | 1 | 52,410 |
25.06.24 09:55:48 | 250 | 52,310 |
25.06.24 09:15:00 | 1 | 52,320 |
25.06.24 09:04:08 | - | 52,400 |
24.06.24 17:20:47 | 1 | 52,450 |
24.06.24 16:25:58 | 1 | 52,500 |
24.06.24 16:25:21 | 7 | 52,530 |
24.06.24 14:46:09 | 665 | 52,390 |
24.06.24 14:21:08 | 57 | 52,390 |
24.06.24 14:02:06 | 10 | 52,300 |
24.06.24 11:00:58 | 1 | 52,500 |
24.06.24 09:15:07 | 41 | 52,470 |
24.06.24 09:15:02 | 1 | 52,470 |
24.06.24 09:15:01 | 25 | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:04:12 | 210 | 52,370 |
24.06.24 09:04:12 | 81 | 52,370 |
21.06.24 16:49:58 | 494 | 52,340 |
21.06.24 16:49:52 | 571 | 52,340 |
21.06.24 16:49:27 | 132 | 52,320 |
21.06.24 16:49:27 | 179 | 52,320 |
21.06.24 16:49:27 | 132 | 52,320 |
21.06.24 16:46:04 | 298 | 52,340 |
21.06.24 16:45:59 | 265 | 52,340 |
21.06.24 16:45:54 | 115 | 52,340 |
21.06.24 16:45:49 | 294 | 52,340 |
21.06.24 16:45:49 | 380 | 52,340 |
21.06.24 15:37:44 | 1 | 52,250 |
21.06.24 15:30:28 | 9 | 52,200 |
21.06.24 14:30:23 | 100 | 52,140 |