SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:17:44 | 620 | 52,740 |
02.07.24 16:17:44 | 380 | 52,710 |
02.07.24 13:25:06 | 4 | 52,680 |
02.07.24 13:20:07 | 46 | 52,560 |
02.07.24 13:18:06 | 53 | 52,560 |
02.07.24 13:18:06 | 31 | 52,570 |
02.07.24 10:25:37 | 50 | 52,700 |
02.07.24 09:07:41 | 29 | 52,770 |
02.07.24 09:04:20 | - | 52,750 |
01.07.24 17:15:47 | 20 | 52,660 |
01.07.24 17:15:47 | 380 | 52,610 |
01.07.24 16:08:52 | 40 | 52,630 |
01.07.24 15:23:16 | 12 | 52,860 |
01.07.24 13:41:55 | 1 | 52,980 |
01.07.24 12:44:02 | 17 | 52,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:35:52 | 240 | 52,730 |
01.07.24 12:10:14 | 100 | 52,850 |
01.07.24 09:56:22 | 70 | 52,700 |
01.07.24 09:48:28 | 50 | 52,780 |
01.07.24 09:15:52 | 228 | 52,680 |
01.07.24 09:15:52 | 122 | 52,690 |
01.07.24 09:15:06 | 2 | 52,910 |
01.07.24 09:04:26 | 10 | 52,840 |
01.07.24 09:04:26 | 1 | 52,840 |
01.07.24 09:04:26 | 68 | 52,840 |
01.07.24 09:04:26 | 1 | 52,840 |
28.06.24 17:19:30 | 26 | 53,400 |
28.06.24 17:18:17 | 2 | 53,400 |
28.06.24 17:15:10 | 40 | 53,350 |
28.06.24 17:11:28 | 8 | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:25:29 | 28 | 53,780 |
28.06.24 12:17:09 | 10 | 53,760 |
28.06.24 11:40:00 | 20 | 53,810 |
28.06.24 11:17:31 | 2 | 53,810 |
28.06.24 11:17:31 | 1 | 53,800 |
28.06.24 09:35:00 | 2 | 53,610 |
28.06.24 09:30:04 | 1 | 53,770 |
28.06.24 09:04:13 | - | 53,670 |
27.06.24 17:19:56 | 31 | 53,510 |
27.06.24 17:19:56 | 168 | 53,510 |
27.06.24 17:19:53 | 10 | 53,510 |
27.06.24 17:13:51 | 38 | 53,500 |
27.06.24 16:43:21 | 6 | 53,520 |
27.06.24 16:20:12 | 1 | 53,500 |
27.06.24 15:40:15 | 80 | 53,530 |