SPDR MSCI World Communication Services UCITS ETF
WKN A2AGZ4 | ISIN IE00BYTRRG40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:21 | 55 | 50,260 |
16.09.24 09:04:21 | 2 | 50,260 |
13.09.24 16:51:09 | 13 | 50,620 |
13.09.24 16:46:04 | 300 | 50,660 |
13.09.24 16:09:39 | 14 | 50,360 |
13.09.24 15:51:53 | 70 | 50,350 |
13.09.24 15:47:43 | 2 | 50,250 |
13.09.24 11:52:44 | 10 | 50,350 |
13.09.24 11:33:08 | 3 | 50,350 |
13.09.24 09:30:01 | 1 | 50,520 |
13.09.24 09:15:06 | 1 | 50,430 |
13.09.24 09:04:17 | - | 50,290 |
12.09.24 15:14:12 | 86 | 49,940 |
12.09.24 15:11:58 | 410 | 49,900 |
12.09.24 15:04:54 | 94 | 49,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:54 | 410 | 49,840 |
12.09.24 14:59:31 | 320 | 49,870 |
12.09.24 14:59:31 | 183 | 49,855 |
12.09.24 14:35:55 | 145 | 49,735 |
12.09.24 11:30:34 | 151 | 49,745 |
12.09.24 09:13:57 | 1 | 49,600 |
12.09.24 09:04:16 | - | 49,470 |
12.09.24 09:04:15 | 1 | 49,500 |
11.09.24 16:27:56 | 1 | 48,795 |
11.09.24 15:54:01 | 3 | 49,075 |
11.09.24 13:16:58 | 25 | 49,035 |
11.09.24 12:31:13 | 21 | 48,880 |
11.09.24 11:38:33 | 152 | 48,935 |
11.09.24 10:26:19 | 40 | 49,045 |
11.09.24 09:04:18 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:35 | 20 | 49,210 |
10.09.24 16:03:06 | 2 | 49,265 |
10.09.24 14:55:53 | 400 | 49,205 |
10.09.24 09:04:17 | - | 48,790 |
09.09.24 17:16:30 | 3 | 48,820 |
09.09.24 15:40:21 | 115 | 49,350 |
09.09.24 13:01:16 | 35 | 49,250 |
09.09.24 11:38:33 | 20 | 49,260 |
09.09.24 09:15:13 | 2 | 48,960 |
09.09.24 09:04:07 | 3 | 49,015 |
06.09.24 16:52:55 | 18 | 49,050 |
06.09.24 16:44:16 | 1 | 49,105 |
06.09.24 14:47:23 | 410 | 49,685 |
06.09.24 14:47:16 | 410 | 49,665 |
06.09.24 10:45:49 | 200 | 49,455 |