Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:43:46 | 0 | 44,0300 |
09.09.24 12:53:15 | 0 | 44,0250 |
09.09.24 12:01:43 | 0 | 43,9650 |
09.09.24 11:37:25 | 0 | 43,9950 |
09.09.24 11:06:03 | 0 | 43,9500 |
09.09.24 10:10:46 | 0 | 43,9950 |
09.09.24 09:19:10 | 0 | 43,9700 |
06.09.24 19:32:37 | 0 | 43,5650 |
06.09.24 18:29:16 | 0 | 43,5350 |
06.09.24 18:13:12 | 0 | 43,6100 |
06.09.24 16:36:28 | 0 | 43,9400 |
06.09.24 16:08:32 | 0 | 44,2100 |
06.09.24 15:03:23 | 0 | 43,9500 |
06.09.24 14:43:11 | 0 | 43,9150 |
06.09.24 13:45:47 | 0 | 43,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:57:41 | 0 | 43,9500 |
06.09.24 11:58:15 | 0 | 43,9850 |
06.09.24 10:57:32 | 0 | 43,9000 |
06.09.24 10:27:36 | 0 | 43,9850 |
06.09.24 10:11:00 | 0 | 43,9950 |
06.09.24 09:58:13 | 0 | 43,9650 |
06.09.24 09:33:37 | 0 | 43,9350 |
05.09.24 19:32:35 | 0 | 44,2350 |
05.09.24 19:09:00 | 0 | 44,2650 |
05.09.24 18:20:58 | 0 | 44,2600 |
05.09.24 16:32:59 | 0 | 44,5350 |
05.09.24 16:30:03 | 0 | 44,5050 |
05.09.24 15:56:28 | 0 | 44,3950 |
05.09.24 15:19:53 | 0 | 44,6950 |
05.09.24 13:39:39 | 0 | 44,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:50:40 | 0 | 44,6100 |
05.09.24 11:59:36 | 0 | 44,6300 |
05.09.24 11:07:30 | 0 | 44,6950 |
05.09.24 10:13:32 | 0 | 44,6200 |
05.09.24 09:23:43 | 0 | 44,6100 |
04.09.24 19:35:02 | 0 | 44,6800 |
04.09.24 19:04:23 | 0 | 44,7150 |
04.09.24 18:16:47 | 0 | 44,7250 |
04.09.24 17:21:10 | 0 | 44,8900 |
04.09.24 16:56:18 | 0 | 44,8450 |
04.09.24 16:26:34 | 0 | 44,9200 |
04.09.24 15:32:37 | 0 | 45,2100 |
04.09.24 14:41:19 | 0 | 45,0700 |
04.09.24 13:51:08 | 0 | 45,1800 |
04.09.24 13:02:49 | 0 | 45,1800 |