Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:38 | 0 | 43,7800 |
17.09.24 11:22:50 | 0 | 43,7950 |
17.09.24 10:55:19 | 0 | 43,7700 |
17.09.24 10:43:02 | 50 | 43,8650 |
17.09.24 10:26:30 | 0 | 43,7950 |
17.09.24 09:26:30 | 0 | 43,8450 |
17.09.24 09:22:39 | 0 | 43,8450 |
16.09.24 19:25:06 | 0 | 43,6400 |
16.09.24 19:13:28 | 0 | 43,6150 |
16.09.24 18:12:56 | 0 | 43,5650 |
16.09.24 17:22:07 | 0 | 43,5350 |
16.09.24 16:31:50 | 0 | 43,5350 |
16.09.24 15:59:09 | 0 | 43,7700 |
16.09.24 14:58:38 | 0 | 43,5300 |
16.09.24 14:04:10 | 0 | 43,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:01 | 0 | 43,4500 |
16.09.24 12:14:30 | 0 | 43,4750 |
16.09.24 11:20:29 | 0 | 43,5250 |
16.09.24 11:08:12 | 0 | 43,5400 |
16.09.24 10:23:50 | 0 | 43,5050 |
16.09.24 09:29:45 | 0 | 43,4450 |
16.09.24 09:12:53 | 0 | 43,4300 |
13.09.24 19:27:41 | 0 | 43,5250 |
13.09.24 19:21:35 | 0 | 43,5400 |
13.09.24 18:20:55 | 0 | 43,6400 |
13.09.24 16:37:48 | 0 | 43,6450 |
13.09.24 16:37:24 | 0 | 43,6850 |
13.09.24 15:38:27 | 0 | 43,4600 |
13.09.24 14:47:39 | 0 | 43,5100 |
13.09.24 13:54:41 | 0 | 43,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:55:33 | 0 | 43,4250 |
13.09.24 12:05:42 | 0 | 43,4550 |
13.09.24 11:10:07 | 0 | 43,3750 |
13.09.24 10:24:30 | 0 | 43,3800 |
13.09.24 09:42:34 | 0 | 43,3950 |
13.09.24 09:30:15 | 0 | 43,4400 |
12.09.24 19:32:30 | 0 | 43,4200 |
12.09.24 19:19:19 | 0 | 43,3850 |
12.09.24 18:29:29 | 0 | 43,2950 |
12.09.24 17:29:14 | 0 | 43,5450 |
12.09.24 16:41:25 | 0 | 43,2450 |
12.09.24 16:03:20 | 0 | 43,0050 |
12.09.24 14:49:50 | 0 | 43,2700 |
12.09.24 13:53:50 | 0 | 43,3800 |
12.09.24 13:00:57 | 0 | 43,3900 |