Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:20 | 0 | 43,0050 |
12.09.24 14:49:50 | 0 | 43,2700 |
12.09.24 13:53:50 | 0 | 43,3800 |
12.09.24 13:00:57 | 0 | 43,3900 |
12.09.24 12:08:09 | 0 | 43,4600 |
12.09.24 11:26:26 | 0 | 43,3750 |
12.09.24 11:12:09 | 0 | 43,3750 |
12.09.24 10:22:16 | 0 | 43,3650 |
12.09.24 09:25:11 | 0 | 43,4100 |
12.09.24 09:20:18 | 0 | 43,3900 |
11.09.24 19:25:09 | 0 | 42,9950 |
11.09.24 19:19:00 | 0 | 43,0800 |
11.09.24 18:18:00 | 0 | 42,9050 |
11.09.24 17:25:24 | 0 | 42,8200 |
11.09.24 16:31:41 | 0 | 42,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:04 | 0 | 43,2100 |
11.09.24 14:48:07 | 0 | 43,3900 |
11.09.24 14:44:40 | 0 | 43,3900 |
11.09.24 13:48:30 | 0 | 43,3850 |
11.09.24 12:59:59 | 0 | 43,3450 |
11.09.24 12:05:19 | 0 | 43,3550 |
11.09.24 11:10:35 | 0 | 43,3100 |
11.09.24 10:49:25 | 0 | 43,2650 |
11.09.24 10:13:34 | 0 | 43,3300 |
11.09.24 09:40:42 | 0 | 43,3350 |
11.09.24 09:26:28 | 0 | 43,2800 |
10.09.24 19:33:39 | 0 | 43,1200 |
10.09.24 18:37:45 | 0 | 43,1900 |
10.09.24 17:38:31 | 0 | 43,3450 |
10.09.24 16:41:40 | 0 | 43,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:35 | 0 | 43,2800 |
10.09.24 14:53:52 | 0 | 44,0250 |
10.09.24 13:58:36 | 0 | 43,9400 |
10.09.24 12:57:54 | 0 | 43,9050 |
10.09.24 12:01:52 | 0 | 43,9500 |
10.09.24 11:07:42 | 0 | 43,9100 |
10.09.24 10:16:35 | 0 | 44,0600 |
10.09.24 09:32:23 | 0 | 44,0600 |
09.09.24 19:33:56 | 0 | 44,2000 |
09.09.24 19:14:37 | 0 | 44,2800 |
09.09.24 18:25:15 | 0 | 44,2900 |
09.09.24 17:24:38 | 0 | 44,1400 |
09.09.24 16:29:14 | 0 | 44,1200 |
09.09.24 16:03:54 | 0 | 43,9400 |
09.09.24 15:36:42 | 0 | 43,9400 |