Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:14 | 0 | 44,9450 |
25.09.24 09:48:53 | 0 | 44,9050 |
25.09.24 09:26:06 | 0 | 44,9000 |
24.09.24 19:29:58 | 0 | 45,1000 |
24.09.24 19:25:00 | 35 | 45,1450 |
24.09.24 18:55:19 | 0 | 45,1500 |
24.09.24 18:03:51 | 0 | 45,1200 |
24.09.24 17:17:21 | 0 | 45,2650 |
24.09.24 16:27:17 | 0 | 45,3850 |
24.09.24 16:22:49 | 0 | 45,3950 |
24.09.24 15:33:41 | 0 | 45,5200 |
24.09.24 14:43:53 | 0 | 45,5400 |
24.09.24 13:58:28 | 0 | 45,5800 |
24.09.24 13:00:46 | 0 | 45,5650 |
24.09.24 12:09:43 | 0 | 45,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:09 | 0 | 45,5050 |
24.09.24 10:25:15 | 0 | 45,4150 |
24.09.24 09:50:35 | 0 | 45,3900 |
24.09.24 09:27:06 | 0 | 45,3500 |
23.09.24 19:34:04 | 0 | 45,0000 |
23.09.24 19:07:11 | 0 | 44,8900 |
23.09.24 18:20:10 | 0 | 44,8600 |
23.09.24 17:19:29 | 0 | 45,1050 |
23.09.24 16:29:57 | 0 | 45,3500 |
23.09.24 15:00:18 | 0 | 44,7950 |
23.09.24 14:58:53 | 0 | 44,7950 |
23.09.24 14:06:16 | 0 | 44,8000 |
23.09.24 13:08:44 | 0 | 44,7650 |
23.09.24 12:18:16 | 0 | 44,7650 |
23.09.24 11:24:50 | 0 | 44,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:34 | 0 | 44,7750 |
23.09.24 10:24:23 | 0 | 44,8400 |
23.09.24 09:45:41 | 0 | 44,7000 |
23.09.24 09:23:23 | 0 | 44,5950 |
20.09.24 19:29:16 | 0 | 44,5100 |
20.09.24 19:04:11 | 0 | 44,4700 |
20.09.24 18:15:54 | 0 | 44,3200 |
20.09.24 17:17:48 | 0 | 44,4600 |
20.09.24 16:27:29 | 0 | 44,3700 |
20.09.24 15:31:07 | 0 | 44,3200 |
20.09.24 15:15:26 | 0 | 44,5100 |
20.09.24 15:07:56 | 0 | 44,4700 |
20.09.24 14:39:27 | 0 | 44,5950 |
20.09.24 13:49:48 | 0 | 44,6200 |
20.09.24 12:58:49 | 0 | 44,6300 |