UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:38 | - | 29,74 |
30.09.24 20:31:35 | - | 29,75 |
30.09.24 20:31:32 | - | 29,76 |
30.09.24 20:31:24 | - | 29,75 |
30.09.24 20:31:22 | - | 29,75 |
30.09.24 20:31:20 | - | 29,75 |
30.09.24 20:31:18 | - | 29,75 |
30.09.24 20:31:15 | - | 29,75 |
30.09.24 20:31:10 | - | 29,75 |
30.09.24 20:31:07 | - | 29,75 |
30.09.24 20:31:05 | - | 29,75 |
30.09.24 20:31:03 | - | 29,75 |
30.09.24 20:31:02 | - | 29,76 |
30.09.24 20:30:59 | - | 29,75 |
30.09.24 20:30:52 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:51 | - | 29,75 |
30.09.24 20:30:50 | - | 29,76 |
30.09.24 20:30:49 | - | 29,75 |
30.09.24 20:30:48 | - | 29,76 |
30.09.24 20:30:47 | - | 29,75 |
30.09.24 20:30:37 | - | 29,76 |
30.09.24 20:30:36 | - | 29,76 |
30.09.24 20:30:35 | - | 29,76 |
30.09.24 20:30:34 | - | 29,76 |
30.09.24 20:30:33 | - | 29,76 |
30.09.24 20:30:29 | - | 29,76 |
30.09.24 20:30:27 | - | 29,76 |
30.09.24 20:30:26 | - | 29,75 |
30.09.24 20:30:25 | - | 29,75 |
30.09.24 20:30:23 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:23 | - | 29,75 |
30.09.24 20:30:15 | - | 29,76 |
30.09.24 20:30:13 | - | 29,76 |
30.09.24 20:30:12 | - | 29,76 |
30.09.24 20:30:10 | - | 29,76 |
30.09.24 20:30:08 | - | 29,76 |
30.09.24 20:30:06 | - | 29,76 |
30.09.24 20:30:00 | - | 29,77 |
30.09.24 20:29:57 | - | 29,76 |
30.09.24 20:29:53 | - | 29,76 |
30.09.24 20:29:51 | - | 29,76 |
30.09.24 20:29:50 | - | 29,76 |
30.09.24 20:29:48 | - | 29,76 |
30.09.24 20:29:46 | - | 29,76 |
30.09.24 20:29:45 | - | 29,76 |