UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:26 | - | 29,79 |
30.09.24 20:35:23 | - | 29,79 |
30.09.24 20:35:22 | - | 29,78 |
30.09.24 20:35:17 | - | 29,78 |
30.09.24 20:35:14 | - | 29,78 |
30.09.24 20:35:13 | - | 29,78 |
30.09.24 20:35:05 | - | 29,78 |
30.09.24 20:35:04 | - | 29,78 |
30.09.24 20:35:03 | - | 29,78 |
30.09.24 20:35:00 | - | 29,78 |
30.09.24 20:34:56 | - | 29,78 |
30.09.24 20:34:55 | - | 29,78 |
30.09.24 20:34:44 | - | 29,79 |
30.09.24 20:34:43 | - | 29,78 |
30.09.24 20:34:42 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:40 | - | 29,78 |
30.09.24 20:34:36 | - | 29,79 |
30.09.24 20:34:28 | - | 29,79 |
30.09.24 20:34:27 | - | 29,79 |
30.09.24 20:34:23 | - | 29,79 |
30.09.24 20:34:22 | - | 29,79 |
30.09.24 20:34:21 | - | 29,79 |
30.09.24 20:34:19 | - | 29,79 |
30.09.24 20:34:16 | - | 29,78 |
30.09.24 20:34:15 | - | 29,79 |
30.09.24 20:34:13 | - | 29,79 |
30.09.24 20:34:11 | - | 29,79 |
30.09.24 20:34:08 | - | 29,79 |
30.09.24 20:34:05 | - | 29,80 |
30.09.24 20:34:04 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:03 | - | 29,79 |
30.09.24 20:34:01 | - | 29,79 |
30.09.24 20:33:59 | - | 29,79 |
30.09.24 20:33:56 | - | 29,79 |
30.09.24 20:33:55 | - | 29,79 |
30.09.24 20:33:54 | - | 29,79 |
30.09.24 20:33:53 | - | 29,79 |
30.09.24 20:33:51 | - | 29,80 |
30.09.24 20:33:50 | - | 29,79 |
30.09.24 20:33:48 | - | 29,79 |
30.09.24 20:33:47 | - | 29,79 |
30.09.24 20:33:45 | - | 29,78 |
30.09.24 20:33:40 | - | 29,78 |
30.09.24 20:33:37 | - | 29,78 |
30.09.24 20:33:35 | - | 29,78 |