UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:21 | - | 29,76 |
30.09.24 13:45:18 | - | 29,77 |
30.09.24 13:44:55 | - | 29,77 |
30.09.24 13:41:55 | - | 29,77 |
30.09.24 13:41:52 | - | 29,77 |
30.09.24 13:39:23 | - | 29,76 |
30.09.24 13:39:19 | - | 29,76 |
30.09.24 13:38:57 | - | 29,76 |
30.09.24 13:38:53 | - | 29,76 |
30.09.24 13:38:36 | - | 29,76 |
30.09.24 13:35:35 | - | 29,76 |
30.09.24 13:35:32 | - | 29,77 |
30.09.24 13:34:31 | - | 29,77 |
30.09.24 13:31:31 | - | 29,77 |
30.09.24 13:31:27 | - | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:52 | - | 29,78 |
30.09.24 13:27:54 | - | 29,78 |
30.09.24 13:27:52 | - | 29,79 |
30.09.24 13:26:15 | - | 29,79 |
30.09.24 13:26:11 | - | 29,79 |
30.09.24 13:26:00 | - | 29,78 |
30.09.24 13:23:00 | - | 29,78 |
30.09.24 13:22:56 | - | 29,78 |
30.09.24 13:20:29 | - | 29,77 |
30.09.24 13:20:27 | - | 29,78 |
30.09.24 13:19:13 | - | 29,78 |
30.09.24 13:19:10 | - | 29,78 |
30.09.24 13:17:43 | - | 29,77 |
30.09.24 13:14:43 | - | 29,77 |
30.09.24 13:14:39 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:04 | - | 29,76 |
30.09.24 13:14:01 | - | 29,77 |
30.09.24 13:13:49 | - | 29,77 |
30.09.24 13:13:46 | - | 29,77 |
30.09.24 13:12:45 | - | 29,76 |
30.09.24 13:12:43 | - | 29,77 |
30.09.24 13:11:33 | - | 29,77 |
30.09.24 13:11:22 | - | 29,76 |
30.09.24 13:10:04 | - | 29,77 |
30.09.24 13:07:04 | - | 29,77 |
30.09.24 13:07:01 | - | 29,77 |
30.09.24 13:06:55 | - | 29,76 |
30.09.24 13:06:44 | - | 29,76 |
30.09.24 13:06:42 | - | 29,77 |
30.09.24 13:06:19 | - | 29,77 |