UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:56 | - | 29,80 |
30.09.24 14:16:42 | - | 29,80 |
30.09.24 14:16:39 | - | 29,80 |
30.09.24 14:14:42 | - | 29,80 |
30.09.24 14:11:42 | - | 29,80 |
30.09.24 14:11:38 | - | 29,80 |
30.09.24 14:10:22 | - | 29,79 |
30.09.24 14:10:19 | - | 29,80 |
30.09.24 14:10:07 | - | 29,80 |
30.09.24 14:10:05 | - | 29,80 |
30.09.24 14:09:39 | - | 29,79 |
30.09.24 14:06:38 | - | 29,79 |
30.09.24 14:06:35 | - | 29,80 |
30.09.24 14:05:03 | - | 29,80 |
30.09.24 14:02:03 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:59 | - | 29,80 |
30.09.24 14:00:57 | - | 29,79 |
30.09.24 14:00:54 | - | 29,80 |
30.09.24 14:00:38 | - | 29,80 |
30.09.24 14:00:36 | - | 29,80 |
30.09.24 14:00:22 | - | 29,79 |
30.09.24 14:00:07 | - | 29,71 |
30.09.24 14:00:05 | - | 29,71 |
30.09.24 14:00:04 | - | 29,70 |
30.09.24 13:59:54 | - | 29,70 |
30.09.24 13:59:53 | - | 29,71 |
30.09.24 13:59:48 | - | 29,70 |
30.09.24 13:59:39 | - | 29,70 |
30.09.24 13:59:33 | - | 29,70 |
30.09.24 13:59:19 | - | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:12 | - | 29,71 |
30.09.24 13:59:08 | - | 29,75 |
30.09.24 13:58:54 | - | 29,79 |
30.09.24 13:58:51 | - | 29,80 |
30.09.24 13:58:09 | - | 29,80 |
30.09.24 13:58:07 | - | 29,80 |
30.09.24 13:56:19 | - | 29,79 |
30.09.24 13:56:17 | - | 29,79 |
30.09.24 13:53:39 | - | 29,79 |
30.09.24 13:50:38 | - | 29,79 |
30.09.24 13:50:34 | - | 29,79 |
30.09.24 13:50:07 | - | 29,78 |
30.09.24 13:50:06 | - | 29,78 |
30.09.24 13:48:24 | - | 29,77 |
30.09.24 13:48:22 | - | 29,77 |