UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:00 | - | 29,81 |
30.09.24 15:41:33 | - | 29,80 |
30.09.24 15:41:30 | - | 29,80 |
30.09.24 15:41:13 | - | 29,79 |
30.09.24 15:41:10 | - | 29,79 |
30.09.24 15:40:49 | - | 29,79 |
30.09.24 15:40:45 | - | 29,79 |
30.09.24 15:40:12 | - | 29,78 |
30.09.24 15:40:07 | - | 29,78 |
30.09.24 15:39:39 | - | 29,77 |
30.09.24 15:39:36 | - | 29,78 |
30.09.24 15:39:08 | - | 29,78 |
30.09.24 15:39:06 | - | 29,79 |
30.09.24 15:37:48 | - | 29,79 |
30.09.24 15:37:45 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:29 | - | 29,78 |
30.09.24 15:37:27 | - | 29,79 |
30.09.24 15:37:17 | - | 29,79 |
30.09.24 15:37:14 | - | 29,79 |
30.09.24 15:36:50 | - | 29,79 |
30.09.24 15:36:49 | - | 29,80 |
30.09.24 15:36:44 | - | 29,80 |
30.09.24 15:36:43 | - | 29,81 |
30.09.24 15:36:38 | - | 29,81 |
30.09.24 15:36:36 | - | 29,82 |
30.09.24 15:36:34 | - | 29,82 |
30.09.24 15:36:32 | - | 29,82 |
30.09.24 15:36:28 | - | 29,82 |
30.09.24 15:36:25 | - | 29,83 |
30.09.24 15:36:14 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:12 | - | 29,83 |
30.09.24 15:36:11 | - | 29,83 |
30.09.24 15:36:10 | - | 29,83 |
30.09.24 15:36:03 | - | 29,83 |
30.09.24 15:35:59 | - | 29,83 |
30.09.24 15:35:49 | - | 29,82 |
30.09.24 15:35:47 | - | 29,82 |
30.09.24 15:35:47 | - | 29,82 |
30.09.24 15:35:44 | - | 29,82 |
30.09.24 15:35:16 | - | 29,82 |
30.09.24 15:35:15 | - | 29,83 |
30.09.24 15:34:58 | - | 29,83 |
30.09.24 15:34:57 | - | 29,83 |
30.09.24 15:34:54 | - | 29,82 |
30.09.24 15:34:52 | - | 29,83 |