UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:23 | - | 29,90 |
30.09.24 09:11:19 | - | 29,91 |
30.09.24 09:11:06 | - | 29,91 |
30.09.24 09:11:04 | - | 29,91 |
30.09.24 09:10:23 | - | 29,90 |
30.09.24 09:10:22 | - | 29,91 |
30.09.24 09:10:16 | - | 29,91 |
30.09.24 09:10:13 | - | 29,91 |
30.09.24 09:08:32 | - | 29,90 |
30.09.24 09:08:28 | - | 29,90 |
30.09.24 09:08:01 | - | 29,90 |
30.09.24 09:07:59 | - | 29,90 |
30.09.24 09:07:55 | - | 29,90 |
30.09.24 09:07:52 | - | 29,90 |
30.09.24 09:06:08 | - | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:29 | - | 29,89 |
30.09.24 09:04:25 | - | 29,88 |
30.09.24 09:03:49 | - | 29,83 |
30.09.24 09:03:45 | - | 29,83 |
30.09.24 09:03:41 | - | 29,83 |
30.09.24 09:03:31 | - | 29,83 |
30.09.24 09:03:27 | - | 29,83 |
30.09.24 09:03:12 | - | 29,83 |
30.09.24 09:03:05 | - | 29,83 |
30.09.24 09:03:03 | - | 29,83 |
30.09.24 09:02:42 | - | 29,83 |
30.09.24 09:02:36 | - | 29,83 |
30.09.24 09:02:26 | - | 29,83 |
30.09.24 09:02:13 | - | 29,83 |
30.09.24 09:02:09 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:07 | - | 29,84 |
30.09.24 09:01:15 | - | 29,83 |
30.09.24 09:01:10 | - | 29,83 |
30.09.24 09:01:02 | - | 29,83 |
30.09.24 09:00:57 | - | 29,83 |
30.09.24 09:00:56 | - | 29,83 |
30.09.24 09:00:47 | - | 29,83 |
30.09.24 09:00:45 | - | 29,83 |
30.09.24 09:00:34 | - | 29,83 |
30.09.24 09:00:21 | - | 29,82 |
30.09.24 09:00:17 | - | 29,83 |
30.09.24 09:00:16 | - | 29,83 |
30.09.24 09:00:15 | - | 29,82 |
30.09.24 09:00:13 | - | 29,83 |
30.09.24 09:00:07 | - | 29,82 |