UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:23 | - | 29,91 |
27.09.24 09:59:13 | - | 29,91 |
27.09.24 09:59:09 | - | 29,92 |
27.09.24 09:58:52 | - | 29,92 |
27.09.24 09:58:48 | - | 29,92 |
27.09.24 09:58:23 | - | 29,91 |
27.09.24 09:58:15 | - | 29,91 |
27.09.24 09:58:12 | - | 29,92 |
27.09.24 09:55:38 | - | 29,92 |
27.09.24 09:55:36 | - | 29,93 |
27.09.24 09:55:31 | - | 29,93 |
27.09.24 09:55:30 | - | 29,93 |
27.09.24 09:55:30 | - | 29,93 |
27.09.24 09:55:27 | - | 29,93 |
27.09.24 09:55:27 | - | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:24 | - | 29,93 |
27.09.24 09:55:19 | - | 29,80 |
27.09.24 09:55:15 | - | 29,81 |
27.09.24 09:55:13 | - | 29,81 |
27.09.24 09:55:05 | - | 29,81 |
27.09.24 09:54:53 | - | 29,81 |
27.09.24 09:54:53 | - | 29,81 |
27.09.24 09:54:53 | - | 29,81 |
27.09.24 09:54:52 | - | 29,81 |
27.09.24 09:54:48 | - | 29,81 |
27.09.24 09:54:44 | - | 29,81 |
27.09.24 09:54:42 | - | 29,81 |
27.09.24 09:54:28 | - | 29,81 |
27.09.24 09:54:26 | - | 29,83 |
27.09.24 09:54:25 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:24 | - | 29,83 |
27.09.24 09:54:18 | - | 29,83 |
27.09.24 09:54:12 | - | 29,85 |
27.09.24 09:54:10 | - | 29,85 |
27.09.24 09:54:10 | - | 29,85 |
27.09.24 09:54:08 | - | 29,85 |
27.09.24 09:51:24 | - | 29,90 |
27.09.24 09:51:21 | - | 29,91 |
27.09.24 09:50:55 | - | 29,91 |
27.09.24 09:49:04 | - | 29,91 |
27.09.24 09:49:01 | - | 29,92 |
27.09.24 09:48:50 | - | 29,92 |
27.09.24 09:48:46 | - | 29,92 |
27.09.24 09:48:30 | - | 29,91 |
27.09.24 09:48:26 | - | 29,92 |