UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:06 | - | 29,92 |
27.09.24 10:10:53 | - | 29,91 |
27.09.24 10:10:02 | - | 29,91 |
27.09.24 10:09:59 | - | 29,91 |
27.09.24 10:09:57 | - | 29,91 |
27.09.24 10:09:53 | - | 29,92 |
27.09.24 10:09:05 | - | 29,92 |
27.09.24 10:09:00 | - | 29,92 |
27.09.24 10:08:22 | - | 29,92 |
27.09.24 10:08:18 | - | 29,92 |
27.09.24 10:08:04 | - | 29,92 |
27.09.24 10:08:01 | - | 29,92 |
27.09.24 10:07:26 | - | 29,92 |
27.09.24 10:07:21 | - | 29,92 |
27.09.24 10:06:11 | - | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:08 | - | 29,92 |
27.09.24 10:04:03 | - | 29,91 |
27.09.24 10:03:49 | - | 29,91 |
27.09.24 10:03:20 | - | 29,91 |
27.09.24 10:03:05 | - | 29,91 |
27.09.24 10:01:32 | - | 29,91 |
27.09.24 10:01:18 | - | 29,91 |
27.09.24 10:01:16 | - | 29,91 |
27.09.24 10:01:10 | - | 29,91 |
27.09.24 10:01:02 | - | 29,91 |
27.09.24 10:00:58 | - | 29,92 |
27.09.24 10:00:56 | - | 29,92 |
27.09.24 10:00:52 | - | 29,92 |
27.09.24 10:00:23 | - | 29,91 |
27.09.24 09:59:13 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:09 | - | 29,92 |
27.09.24 09:58:52 | - | 29,92 |
27.09.24 09:58:48 | - | 29,92 |
27.09.24 09:58:23 | - | 29,91 |
27.09.24 09:58:15 | - | 29,91 |
27.09.24 09:58:12 | - | 29,92 |
27.09.24 09:55:38 | - | 29,92 |
27.09.24 09:55:36 | - | 29,93 |
27.09.24 09:55:31 | - | 29,93 |
27.09.24 09:55:30 | - | 29,93 |
27.09.24 09:55:30 | - | 29,93 |
27.09.24 09:55:27 | - | 29,93 |
27.09.24 09:55:27 | - | 29,93 |
27.09.24 09:55:24 | - | 29,93 |
27.09.24 09:55:19 | - | 29,80 |