UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:23:08 | - | 29,98 |
24.09.24 08:22:51 | - | 29,98 |
24.09.24 08:22:19 | - | 29,98 |
24.09.24 08:22:18 | - | 29,98 |
24.09.24 08:21:53 | - | 29,98 |
24.09.24 08:21:47 | - | 29,98 |
24.09.24 08:21:15 | - | 29,98 |
24.09.24 08:21:12 | - | 29,98 |
24.09.24 08:20:57 | - | 29,97 |
24.09.24 08:20:56 | - | 29,98 |
24.09.24 08:20:22 | - | 29,97 |
24.09.24 08:20:21 | - | 29,98 |
24.09.24 08:20:08 | - | 29,98 |
24.09.24 08:20:07 | - | 29,97 |
24.09.24 08:20:02 | - | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:59 | - | 29,97 |
24.09.24 08:19:56 | - | 29,97 |
24.09.24 08:19:49 | - | 29,97 |
24.09.24 08:19:46 | - | 29,97 |
24.09.24 08:19:03 | - | 29,97 |
24.09.24 08:18:58 | - | 29,97 |
24.09.24 08:18:33 | - | 29,97 |
24.09.24 08:18:30 | - | 29,98 |
24.09.24 08:18:00 | - | 29,97 |
24.09.24 08:17:56 | - | 29,97 |
24.09.24 08:17:46 | - | 29,97 |
24.09.24 08:17:43 | - | 29,97 |
24.09.24 08:16:28 | - | 29,97 |
24.09.24 08:16:09 | - | 29,97 |
24.09.24 08:16:06 | - | 29,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:25 | - | 29,97 |
24.09.24 08:15:22 | - | 29,97 |
24.09.24 08:15:21 | - | 29,97 |
24.09.24 08:15:14 | - | 29,97 |
24.09.24 08:15:00 | - | 29,97 |
24.09.24 08:14:58 | - | 29,97 |
24.09.24 08:14:39 | - | 29,97 |
24.09.24 08:14:38 | - | 29,97 |
24.09.24 08:13:45 | - | 29,96 |
24.09.24 08:13:40 | - | 29,97 |
24.09.24 08:13:39 | - | 29,96 |
24.09.24 08:13:38 | - | 29,97 |
24.09.24 08:11:40 | - | 29,96 |
24.09.24 08:11:38 | - | 29,96 |
24.09.24 08:11:35 | - | 29,96 |