UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:22 | - | 30,03 |
24.09.24 09:34:07 | - | 30,02 |
24.09.24 09:34:05 | - | 30,03 |
24.09.24 09:33:20 | - | 30,03 |
24.09.24 09:30:20 | - | 30,03 |
24.09.24 09:30:18 | - | 30,04 |
24.09.24 09:30:12 | - | 30,04 |
24.09.24 09:30:10 | - | 30,04 |
24.09.24 09:29:40 | - | 30,03 |
24.09.24 09:26:40 | - | 30,03 |
24.09.24 09:23:40 | - | 30,03 |
24.09.24 09:23:36 | - | 30,04 |
24.09.24 09:22:47 | - | 30,04 |
24.09.24 09:22:44 | - | 30,04 |
24.09.24 09:19:54 | - | 30,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:51 | - | 30,03 |
24.09.24 09:19:01 | - | 30,02 |
24.09.24 09:18:59 | - | 30,03 |
24.09.24 09:18:44 | - | 30,03 |
24.09.24 09:15:44 | - | 30,03 |
24.09.24 09:12:44 | - | 30,03 |
24.09.24 09:12:41 | - | 30,04 |
24.09.24 09:10:27 | - | 30,04 |
24.09.24 09:10:24 | - | 30,04 |
24.09.24 09:09:55 | - | 30,03 |
24.09.24 09:09:54 | - | 30,04 |
24.09.24 09:08:18 | - | 30,04 |
24.09.24 09:08:15 | - | 30,05 |
24.09.24 09:07:48 | - | 30,05 |
24.09.24 09:07:45 | - | 30,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:57 | - | 30,04 |
24.09.24 09:05:51 | - | 30,04 |
24.09.24 09:05:36 | - | 30,05 |
24.09.24 09:05:29 | - | 30,04 |
24.09.24 09:05:21 | - | 30,04 |
24.09.24 09:04:16 | - | 30,05 |
24.09.24 09:03:38 | - | 30,04 |
24.09.24 09:03:31 | - | 30,03 |
24.09.24 09:03:06 | - | 30,04 |
24.09.24 09:03:02 | - | 30,01 |
24.09.24 09:02:28 | - | 29,99 |
24.09.24 09:02:27 | - | 30,00 |
24.09.24 09:02:26 | - | 29,99 |
24.09.24 09:02:21 | - | 30,00 |
24.09.24 09:00:58 | - | 29,99 |