UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:02 | - | 29,66 |
20.09.24 17:39:56 | - | 29,66 |
20.09.24 17:39:52 | - | 29,66 |
20.09.24 17:35:34 | - | 29,68 |
20.09.24 17:34:06 | - | 29,70 |
20.09.24 17:31:06 | - | 29,70 |
20.09.24 17:30:13 | - | 29,73 |
20.09.24 17:30:07 | - | 29,74 |
20.09.24 17:29:46 | - | 29,74 |
20.09.24 17:29:43 | - | 29,74 |
20.09.24 17:29:08 | - | 29,73 |
20.09.24 17:29:04 | - | 29,73 |
20.09.24 17:28:58 | - | 29,72 |
20.09.24 17:28:53 | - | 29,73 |
20.09.24 17:27:43 | - | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:40 | - | 29,73 |
20.09.24 17:26:34 | - | 29,72 |
20.09.24 17:23:33 | - | 29,72 |
20.09.24 17:23:31 | - | 29,73 |
20.09.24 17:23:05 | - | 29,73 |
20.09.24 17:23:01 | - | 29,73 |
20.09.24 17:22:43 | - | 29,72 |
20.09.24 17:22:40 | - | 29,73 |
20.09.24 17:22:09 | - | 29,73 |
20.09.24 17:22:07 | - | 29,73 |
20.09.24 17:21:47 | - | 29,72 |
20.09.24 17:21:43 | - | 29,73 |
20.09.24 17:21:28 | - | 29,73 |
20.09.24 17:21:24 | - | 29,73 |
20.09.24 17:20:26 | - | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:24 | - | 29,73 |
20.09.24 17:20:02 | - | 29,73 |
20.09.24 17:20:00 | - | 29,73 |
20.09.24 17:19:50 | - | 29,72 |
20.09.24 17:19:48 | - | 29,73 |
20.09.24 17:19:21 | - | 29,73 |
20.09.24 17:19:20 | - | 29,73 |
20.09.24 17:18:51 | - | 29,72 |
20.09.24 17:18:48 | - | 29,72 |
20.09.24 17:16:23 | - | 29,72 |
20.09.24 17:16:20 | - | 29,72 |
20.09.24 17:16:15 | - | 29,72 |
20.09.24 17:16:13 | - | 29,72 |
20.09.24 17:15:16 | - | 29,72 |
20.09.24 17:15:14 | - | 29,72 |