UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:56 | - | 29,57 |
20.09.24 08:01:46 | - | 29,57 |
20.09.24 08:01:26 | - | 29,57 |
20.09.24 08:01:22 | - | 29,57 |
20.09.24 08:01:08 | - | 29,58 |
20.09.24 08:01:06 | - | 29,58 |
20.09.24 08:01:04 | - | 29,56 |
20.09.24 08:01:01 | - | 29,57 |
20.09.24 08:00:54 | - | 29,52 |
20.09.24 08:00:42 | - | 29,52 |
20.09.24 08:00:36 | - | 29,52 |
20.09.24 08:00:30 | - | 29,52 |
20.09.24 08:00:20 | - | 29,52 |
20.09.24 08:00:11 | - | 29,52 |
20.09.24 08:00:10 | - | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:08 | - | 29,52 |
20.09.24 07:59:31 | - | 29,52 |
20.09.24 07:59:21 | - | 29,52 |
20.09.24 07:59:01 | - | 29,52 |
20.09.24 07:57:06 | - | 29,52 |
20.09.24 07:56:50 | - | 29,52 |
20.09.24 07:56:08 | - | 29,52 |
20.09.24 07:55:13 | - | 29,52 |
20.09.24 07:55:07 | - | 29,51 |
20.09.24 07:54:19 | - | 29,52 |
20.09.24 07:54:10 | - | 29,51 |
20.09.24 07:54:04 | - | 29,52 |
20.09.24 07:53:58 | - | 29,51 |
20.09.24 07:53:06 | - | 29,52 |
20.09.24 07:52:33 | - | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:05 | - | 29,52 |
20.09.24 07:52:03 | - | 29,51 |
20.09.24 07:51:59 | - | 29,52 |
20.09.24 07:51:49 | - | 29,51 |
20.09.24 07:51:08 | - | 29,51 |
20.09.24 07:51:02 | - | 29,51 |
20.09.24 07:50:22 | - | 29,51 |
20.09.24 07:50:18 | - | 29,51 |
20.09.24 07:50:14 | - | 29,51 |
20.09.24 07:50:04 | - | 29,51 |
20.09.24 07:49:46 | - | 29,51 |
20.09.24 07:49:44 | - | 29,50 |
20.09.24 07:49:10 | - | 29,51 |
20.09.24 07:49:06 | - | 29,51 |
20.09.24 07:48:45 | - | 29,51 |