EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:10 | - | 103,150 |
19.09.24 10:35:16 | - | 103,150 |
19.09.24 10:33:58 | - | 103,150 |
19.09.24 10:33:28 | - | 103,130 |
19.09.24 10:30:28 | - | 103,130 |
19.09.24 10:27:27 | - | 103,130 |
19.09.24 10:24:54 | - | 103,150 |
19.09.24 10:21:54 | - | 103,150 |
19.09.24 10:20:36 | - | 103,160 |
19.09.24 10:19:33 | - | 103,130 |
19.09.24 10:18:09 | - | 103,160 |
19.09.24 10:16:47 | - | 103,150 |
19.09.24 10:14:05 | - | 103,150 |
19.09.24 10:11:20 | - | 103,150 |
19.09.24 10:10:05 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:53 | - | 103,150 |
19.09.24 10:06:17 | - | 103,150 |
19.09.24 10:04:56 | - | 103,150 |
19.09.24 10:02:02 | - | 103,150 |
19.09.24 09:59:25 | - | 103,150 |
19.09.24 09:56:43 | - | 103,130 |
19.09.24 09:55:25 | - | 103,150 |
19.09.24 09:53:58 | - | 103,160 |
19.09.24 09:53:01 | - | 103,150 |
19.09.24 09:50:01 | - | 103,150 |
19.09.24 09:49:00 | - | 103,160 |
19.09.24 09:46:01 | - | 103,160 |
19.09.24 09:45:01 | - | 103,150 |
19.09.24 09:42:00 | - | 103,150 |
19.09.24 09:39:18 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:54 | - | 103,160 |
19.09.24 09:36:30 | - | 103,150 |
19.09.24 09:33:50 | - | 103,160 |
19.09.24 09:31:06 | - | 103,160 |
19.09.24 09:29:47 | - | 103,180 |
19.09.24 09:28:26 | - | 103,170 |
19.09.24 09:25:59 | - | 103,170 |
19.09.24 09:24:38 | - | 103,160 |
19.09.24 09:22:02 | - | 103,170 |
19.09.24 09:20:50 | - | 103,180 |
19.09.24 09:18:04 | - | 103,150 |
19.09.24 09:16:58 | - | 103,160 |
19.09.24 09:14:13 | - | 103,140 |
19.09.24 09:13:10 | - | 103,140 |
19.09.24 09:11:43 | - | 103,130 |