EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:08 | - | 103,160 |
19.09.24 11:28:08 | - | 103,160 |
19.09.24 11:25:07 | - | 103,160 |
19.09.24 11:23:44 | - | 103,160 |
19.09.24 11:20:52 | - | 103,160 |
19.09.24 11:19:37 | - | 103,150 |
19.09.24 11:18:25 | - | 103,160 |
19.09.24 11:15:24 | - | 103,160 |
19.09.24 11:14:09 | - | 103,160 |
19.09.24 11:12:45 | - | 103,150 |
19.09.24 11:10:03 | - | 103,160 |
19.09.24 11:07:12 | - | 103,130 |
19.09.24 11:05:45 | - | 103,140 |
19.09.24 11:04:18 | - | 103,170 |
19.09.24 11:03:09 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:09 | - | 103,160 |
19.09.24 10:57:08 | - | 103,160 |
19.09.24 10:54:26 | - | 103,170 |
19.09.24 10:51:38 | - | 103,160 |
19.09.24 10:50:47 | - | 103,150 |
19.09.24 10:47:46 | - | 103,150 |
19.09.24 10:46:25 | - | 103,160 |
19.09.24 10:45:04 | - | 103,130 |
19.09.24 10:43:46 | - | 103,130 |
19.09.24 10:42:22 | - | 103,130 |
19.09.24 10:41:01 | - | 103,140 |
19.09.24 10:38:10 | - | 103,150 |
19.09.24 10:35:16 | - | 103,150 |
19.09.24 10:33:58 | - | 103,150 |
19.09.24 10:33:28 | - | 103,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:28 | - | 103,130 |
19.09.24 10:27:27 | - | 103,130 |
19.09.24 10:24:54 | - | 103,150 |
19.09.24 10:21:54 | - | 103,150 |
19.09.24 10:20:36 | - | 103,160 |
19.09.24 10:19:33 | - | 103,130 |
19.09.24 10:18:09 | - | 103,160 |
19.09.24 10:16:47 | - | 103,150 |
19.09.24 10:14:05 | - | 103,150 |
19.09.24 10:11:20 | - | 103,150 |
19.09.24 10:10:05 | - | 103,150 |
19.09.24 10:08:53 | - | 103,150 |
19.09.24 10:06:17 | - | 103,150 |
19.09.24 10:04:56 | - | 103,150 |
19.09.24 10:02:02 | - | 103,150 |