EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:13 | - | 103,140 |
19.09.24 09:13:10 | - | 103,140 |
19.09.24 09:11:43 | - | 103,130 |
19.09.24 09:10:21 | - | 103,120 |
19.09.24 09:07:51 | - | 103,130 |
19.09.24 09:06:36 | - | 103,110 |
19.09.24 09:05:18 | - | 103,120 |
19.09.24 09:04:01 | - | 103,110 |
19.09.24 09:02:48 | - | 103,120 |
19.09.24 09:00:04 | - | 103,120 |
19.09.24 09:00:00 | - | 103,120 |
19.09.24 08:57:00 | - | 103,120 |
19.09.24 08:54:00 | - | 103,120 |
19.09.24 08:52:51 | - | 103,120 |
19.09.24 08:51:47 | - | 103,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:33 | - | 103,100 |
19.09.24 08:49:23 | - | 103,110 |
19.09.24 08:48:05 | - | 103,120 |
19.09.24 08:47:51 | - | 103,100 |
19.09.24 08:44:50 | - | 103,100 |
19.09.24 08:43:35 | - | 103,100 |
19.09.24 08:41:23 | - | 103,090 |
19.09.24 08:38:44 | - | 103,080 |
19.09.24 08:37:44 | - | 103,090 |
19.09.24 08:36:44 | - | 103,090 |
19.09.24 08:35:23 | - | 103,070 |
19.09.24 08:34:14 | - | 103,080 |
19.09.24 08:33:05 | - | 103,070 |
19.09.24 08:31:53 | - | 103,070 |
19.09.24 08:30:53 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:53 | - | 103,060 |
19.09.24 08:29:39 | - | 103,060 |
19.09.24 08:26:38 | - | 103,060 |
19.09.24 08:25:38 | - | 103,060 |
19.09.24 08:24:29 | - | 103,060 |
19.09.24 08:23:28 | - | 103,040 |
19.09.24 08:22:28 | - | 103,050 |
19.09.24 08:21:16 | - | 103,050 |
19.09.24 08:19:19 | - | 103,050 |
19.09.24 08:18:07 | - | 103,060 |
19.09.24 08:17:04 | - | 103,060 |
19.09.24 08:16:07 | - | 103,050 |
19.09.24 08:13:07 | - | 103,050 |
19.09.24 08:11:13 | - | 103,050 |
19.09.24 08:10:13 | - | 103,050 |