EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:13 | - | 103,180 |
19.09.24 13:00:13 | - | 103,180 |
19.09.24 12:57:12 | - | 103,180 |
19.09.24 12:56:04 | - | 103,170 |
19.09.24 12:53:03 | - | 103,170 |
19.09.24 12:50:18 | - | 103,170 |
19.09.24 12:49:06 | - | 103,160 |
19.09.24 12:46:06 | - | 103,160 |
19.09.24 12:45:43 | - | 103,160 |
19.09.24 12:42:42 | - | 103,160 |
19.09.24 12:39:42 | - | 103,160 |
19.09.24 12:36:42 | - | 103,160 |
19.09.24 12:33:42 | - | 103,160 |
19.09.24 12:30:41 | - | 103,160 |
19.09.24 12:29:05 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:53 | - | 103,150 |
19.09.24 12:25:04 | - | 103,160 |
19.09.24 12:23:49 | - | 103,150 |
19.09.24 12:22:13 | - | 103,160 |
19.09.24 12:20:37 | - | 103,150 |
19.09.24 12:18:01 | - | 103,160 |
19.09.24 12:15:01 | - | 103,160 |
19.09.24 12:13:43 | - | 103,150 |
19.09.24 12:10:43 | - | 103,150 |
19.09.24 12:09:25 | - | 103,150 |
19.09.24 12:07:55 | - | 103,160 |
19.09.24 12:05:19 | - | 103,150 |
19.09.24 12:02:18 | - | 103,150 |
19.09.24 11:59:28 | - | 103,140 |
19.09.24 11:56:27 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:09 | - | 103,140 |
19.09.24 11:53:51 | - | 103,130 |
19.09.24 11:52:24 | - | 103,140 |
19.09.24 11:49:57 | - | 103,120 |
19.09.24 11:46:56 | - | 103,120 |
19.09.24 11:45:26 | - | 103,150 |
19.09.24 11:44:02 | - | 103,140 |
19.09.24 11:42:47 | - | 103,160 |
19.09.24 11:41:50 | - | 103,130 |
19.09.24 11:38:50 | - | 103,130 |
19.09.24 11:36:17 | - | 103,150 |
19.09.24 11:34:59 | - | 103,140 |
19.09.24 11:33:36 | - | 103,130 |
19.09.24 11:31:08 | - | 103,160 |
19.09.24 11:28:08 | - | 103,160 |