EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:10 | - | 103,180 |
19.09.24 14:37:32 | - | 103,180 |
19.09.24 14:36:07 | - | 103,190 |
19.09.24 14:34:28 | - | 103,220 |
19.09.24 14:32:12 | - | 103,230 |
19.09.24 14:30:14 | - | 103,240 |
19.09.24 14:27:36 | - | 103,230 |
19.09.24 14:25:30 | - | 103,230 |
19.09.24 14:23:33 | - | 103,230 |
19.09.24 14:22:01 | - | 103,220 |
19.09.24 14:19:00 | - | 103,220 |
19.09.24 14:16:05 | - | 103,220 |
19.09.24 14:13:05 | - | 103,220 |
19.09.24 14:10:05 | - | 103,220 |
19.09.24 14:07:05 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:20 | - | 103,220 |
19.09.24 14:03:20 | - | 103,220 |
19.09.24 14:01:37 | - | 103,220 |
19.09.24 13:59:58 | - | 103,220 |
19.09.24 13:58:55 | - | 103,220 |
19.09.24 13:55:55 | - | 103,220 |
19.09.24 13:53:07 | - | 103,220 |
19.09.24 13:50:07 | - | 103,220 |
19.09.24 13:47:16 | - | 103,220 |
19.09.24 13:45:52 | - | 103,210 |
19.09.24 13:42:51 | - | 103,210 |
19.09.24 13:41:36 | - | 103,210 |
19.09.24 13:40:03 | - | 103,200 |
19.09.24 13:38:45 | - | 103,180 |
19.09.24 13:35:45 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:24 | - | 103,180 |
19.09.24 13:32:57 | - | 103,170 |
19.09.24 13:29:57 | - | 103,170 |
19.09.24 13:29:08 | - | 103,170 |
19.09.24 13:26:07 | - | 103,170 |
19.09.24 13:23:14 | - | 103,150 |
19.09.24 13:22:05 | - | 103,160 |
19.09.24 13:19:05 | - | 103,160 |
19.09.24 13:17:35 | - | 103,150 |
19.09.24 13:16:05 | - | 103,160 |
19.09.24 13:13:11 | - | 103,160 |
19.09.24 13:13:02 | - | 103,170 |
19.09.24 13:10:02 | - | 103,170 |
19.09.24 13:07:19 | - | 103,170 |
19.09.24 13:04:19 | - | 103,170 |