EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:01 | - | 103,150 |
19.09.24 09:50:01 | - | 103,150 |
19.09.24 09:49:00 | - | 103,160 |
19.09.24 09:46:01 | - | 103,160 |
19.09.24 09:45:01 | - | 103,150 |
19.09.24 09:42:00 | - | 103,150 |
19.09.24 09:39:18 | - | 103,150 |
19.09.24 09:37:54 | - | 103,160 |
19.09.24 09:36:30 | - | 103,150 |
19.09.24 09:33:50 | - | 103,160 |
19.09.24 09:31:06 | - | 103,160 |
19.09.24 09:29:47 | - | 103,180 |
19.09.24 09:28:26 | - | 103,170 |
19.09.24 09:25:59 | - | 103,170 |
19.09.24 09:24:38 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:02 | - | 103,170 |
19.09.24 09:20:50 | - | 103,180 |
19.09.24 09:18:04 | - | 103,150 |
19.09.24 09:16:58 | - | 103,160 |
19.09.24 09:14:13 | - | 103,140 |
19.09.24 09:13:10 | - | 103,140 |
19.09.24 09:11:43 | - | 103,130 |
19.09.24 09:10:21 | - | 103,120 |
19.09.24 09:07:51 | - | 103,130 |
19.09.24 09:06:36 | - | 103,110 |
19.09.24 09:05:18 | - | 103,120 |
19.09.24 09:04:01 | - | 103,110 |
19.09.24 09:02:48 | - | 103,120 |
19.09.24 09:00:04 | - | 103,120 |
19.09.24 09:00:00 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:00 | - | 103,120 |
19.09.24 08:54:00 | - | 103,120 |
19.09.24 08:52:51 | - | 103,120 |
19.09.24 08:51:47 | - | 103,110 |
19.09.24 08:50:33 | - | 103,100 |
19.09.24 08:49:23 | - | 103,110 |
19.09.24 08:48:05 | - | 103,120 |
19.09.24 08:47:51 | - | 103,100 |
19.09.24 08:44:50 | - | 103,100 |
19.09.24 08:43:35 | - | 103,100 |
19.09.24 08:41:23 | - | 103,090 |
19.09.24 08:38:44 | - | 103,080 |
19.09.24 08:37:44 | - | 103,090 |
19.09.24 08:36:44 | - | 103,090 |
19.09.24 08:35:23 | - | 103,070 |