EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:30 | - | 103,410 |
27.09.24 10:25:30 | - | 103,410 |
27.09.24 10:24:18 | - | 103,420 |
27.09.24 10:22:51 | - | 103,410 |
27.09.24 10:21:36 | - | 103,420 |
27.09.24 10:18:54 | - | 103,420 |
27.09.24 10:16:06 | - | 103,430 |
27.09.24 10:13:20 | - | 103,430 |
27.09.24 10:12:08 | - | 103,440 |
27.09.24 10:10:47 | - | 103,440 |
27.09.24 10:09:26 | - | 103,450 |
27.09.24 10:06:41 | - | 103,440 |
27.09.24 10:04:32 | - | 103,450 |
27.09.24 10:01:32 | - | 103,450 |
27.09.24 09:58:32 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:32 | - | 103,450 |
27.09.24 09:52:32 | - | 103,450 |
27.09.24 09:49:31 | - | 103,450 |
27.09.24 09:46:31 | - | 103,450 |
27.09.24 09:43:31 | - | 103,450 |
27.09.24 09:40:31 | - | 103,450 |
27.09.24 09:39:06 | - | 103,450 |
27.09.24 09:37:01 | - | 103,440 |
27.09.24 09:34:01 | - | 103,440 |
27.09.24 09:31:00 | - | 103,440 |
27.09.24 09:29:36 | - | 103,430 |
27.09.24 09:27:15 | - | 103,430 |
27.09.24 09:26:12 | - | 103,420 |
27.09.24 09:23:11 | - | 103,420 |
27.09.24 09:21:45 | - | 103,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:32 | - | 103,440 |
27.09.24 09:19:08 | - | 103,430 |
27.09.24 09:16:26 | - | 103,420 |
27.09.24 09:15:11 | - | 103,420 |
27.09.24 09:13:50 | - | 103,410 |
27.09.24 09:12:41 | - | 103,410 |
27.09.24 09:10:05 | - | 103,400 |
27.09.24 09:09:32 | - | 103,400 |
27.09.24 09:06:32 | - | 103,400 |
27.09.24 09:05:10 | - | 103,400 |
27.09.24 09:04:01 | - | 103,390 |
27.09.24 09:01:56 | - | 103,380 |
27.09.24 08:58:55 | - | 103,380 |
27.09.24 08:57:02 | - | 103,390 |
27.09.24 08:54:01 | - | 103,390 |