EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:40 | - | 103,380 |
27.09.24 08:50:34 | - | 103,370 |
27.09.24 08:49:15 | - | 103,380 |
27.09.24 08:48:03 | - | 103,320 |
27.09.24 08:46:51 | - | 103,310 |
27.09.24 08:45:51 | - | 103,310 |
27.09.24 08:44:39 | - | 103,300 |
27.09.24 08:42:12 | - | 103,300 |
27.09.24 08:41:12 | - | 103,290 |
27.09.24 08:40:00 | - | 103,290 |
27.09.24 08:38:51 | - | 103,290 |
27.09.24 08:36:54 | - | 103,300 |
27.09.24 08:35:48 | - | 103,310 |
27.09.24 08:34:36 | - | 103,320 |
27.09.24 08:33:38 | - | 103,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:45 | - | 103,320 |
27.09.24 08:31:35 | - | 103,290 |
27.09.24 08:30:35 | - | 103,280 |
27.09.24 08:29:32 | - | 103,290 |
27.09.24 08:27:30 | - | 103,290 |
27.09.24 08:26:29 | - | 103,270 |
27.09.24 08:24:14 | - | 103,280 |
27.09.24 08:21:17 | - | 103,290 |
27.09.24 08:20:11 | - | 103,290 |
27.09.24 08:19:14 | - | 103,290 |
27.09.24 08:18:14 | - | 103,290 |
27.09.24 08:17:59 | - | 103,310 |
27.09.24 08:14:59 | - | 103,310 |
27.09.24 08:11:58 | - | 103,310 |
27.09.24 08:11:01 | - | 103,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:01 | - | 103,310 |
27.09.24 08:06:13 | - | 103,320 |
27.09.24 08:04:19 | - | 103,320 |
27.09.24 08:03:07 | - | 103,330 |
27.09.24 08:02:04 | - | 103,280 |
27.09.24 08:01:10 | - | 103,320 |
27.09.24 08:00:30 | - | 103,270 |
27.09.24 07:57:30 | - | 103,270 |
27.09.24 07:54:30 | - | 103,270 |
27.09.24 07:51:30 | - | 103,270 |
27.09.24 07:48:30 | - | 103,270 |
27.09.24 07:45:30 | - | 103,270 |
27.09.24 07:42:30 | - | 103,270 |
27.09.24 07:39:29 | - | 103,270 |
27.09.24 07:36:29 | - | 103,270 |