EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:31 | - | 103,380 |
27.09.24 14:00:02 | - | 103,390 |
27.09.24 13:57:10 | - | 103,380 |
27.09.24 13:55:19 | - | 103,380 |
27.09.24 13:54:13 | - | 103,400 |
27.09.24 13:52:43 | - | 103,390 |
27.09.24 13:52:17 | - | 103,390 |
27.09.24 13:49:17 | - | 103,390 |
27.09.24 13:46:16 | - | 103,390 |
27.09.24 13:43:16 | - | 103,390 |
27.09.24 13:40:16 | - | 103,390 |
27.09.24 13:37:16 | - | 103,390 |
27.09.24 13:34:15 | - | 103,390 |
27.09.24 13:31:15 | - | 103,390 |
27.09.24 13:29:45 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:39 | - | 103,380 |
27.09.24 13:25:39 | - | 103,380 |
27.09.24 13:22:38 | - | 103,380 |
27.09.24 13:21:17 | - | 103,380 |
27.09.24 13:18:17 | - | 103,380 |
27.09.24 13:17:02 | - | 103,380 |
27.09.24 13:14:02 | - | 103,380 |
27.09.24 13:11:02 | - | 103,380 |
27.09.24 13:08:02 | - | 103,380 |
27.09.24 13:05:02 | - | 103,380 |
27.09.24 13:05:02 | - | 103,380 |
27.09.24 13:02:01 | - | 103,380 |
27.09.24 13:00:25 | - | 103,380 |
27.09.24 12:58:47 | - | 103,380 |
27.09.24 12:55:47 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:47 | - | 103,380 |
27.09.24 12:49:46 | - | 103,380 |
27.09.24 12:46:46 | - | 103,380 |
27.09.24 12:43:45 | - | 103,380 |
27.09.24 12:42:33 | - | 103,390 |
27.09.24 12:39:33 | - | 103,390 |
27.09.24 12:36:48 | - | 103,400 |
27.09.24 12:35:28 | - | 103,400 |
27.09.24 12:32:27 | - | 103,400 |
27.09.24 12:29:48 | - | 103,400 |
27.09.24 12:26:48 | - | 103,400 |
27.09.24 12:25:48 | - | 103,400 |
27.09.24 12:22:48 | - | 103,400 |
27.09.24 12:19:47 | - | 103,400 |
27.09.24 12:16:47 | - | 103,400 |