EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:04 | - | 103,400 |
27.09.24 17:19:04 | - | 103,400 |
27.09.24 17:17:43 | - | 103,400 |
27.09.24 17:14:43 | - | 103,400 |
27.09.24 17:11:43 | - | 103,400 |
27.09.24 17:08:42 | - | 103,400 |
27.09.24 17:05:42 | - | 103,400 |
27.09.24 17:05:09 | - | 103,410 |
27.09.24 17:02:09 | - | 103,410 |
27.09.24 16:59:09 | - | 103,410 |
27.09.24 16:56:08 | - | 103,410 |
27.09.24 16:54:53 | - | 103,410 |
27.09.24 16:53:14 | - | 103,410 |
27.09.24 16:50:17 | - | 103,420 |
27.09.24 16:47:17 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:47 | - | 103,410 |
27.09.24 16:44:17 | - | 103,420 |
27.09.24 16:41:19 | - | 103,420 |
27.09.24 16:38:19 | - | 103,420 |
27.09.24 16:36:49 | - | 103,420 |
27.09.24 16:36:43 | - | 103,410 |
27.09.24 16:33:43 | - | 103,410 |
27.09.24 16:32:04 | - | 103,410 |
27.09.24 16:29:04 | - | 103,410 |
27.09.24 16:28:11 | - | 103,420 |
27.09.24 16:25:11 | - | 103,420 |
27.09.24 16:22:11 | - | 103,420 |
27.09.24 16:19:11 | - | 103,420 |
27.09.24 16:16:11 | - | 103,420 |
27.09.24 16:13:11 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:11 | - | 103,420 |
27.09.24 16:07:11 | - | 103,420 |
27.09.24 16:05:50 | - | 103,430 |
27.09.24 16:04:04 | - | 103,420 |
27.09.24 16:01:11 | - | 103,420 |
27.09.24 15:59:35 | - | 103,430 |
27.09.24 15:56:34 | - | 103,430 |
27.09.24 15:56:34 | - | 103,420 |
27.09.24 15:53:34 | - | 103,420 |
27.09.24 15:50:34 | - | 103,420 |
27.09.24 15:47:34 | - | 103,420 |
27.09.24 15:46:12 | - | 103,430 |
27.09.24 15:43:12 | - | 103,430 |
27.09.24 15:41:42 | - | 103,420 |
27.09.24 15:40:05 | - | 103,410 |