EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:17 | - | 103,400 |
27.09.24 12:14:23 | - | 103,400 |
27.09.24 12:11:23 | - | 103,400 |
27.09.24 12:08:38 | - | 103,400 |
27.09.24 12:08:20 | - | 103,410 |
27.09.24 12:05:20 | - | 103,410 |
27.09.24 12:04:29 | - | 103,400 |
27.09.24 12:01:29 | - | 103,400 |
27.09.24 11:58:29 | - | 103,400 |
27.09.24 11:55:28 | - | 103,400 |
27.09.24 11:53:58 | - | 103,410 |
27.09.24 11:52:46 | - | 103,410 |
27.09.24 11:50:01 | - | 103,420 |
27.09.24 11:48:25 | - | 103,410 |
27.09.24 11:47:19 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:19 | - | 103,420 |
27.09.24 11:43:04 | - | 103,400 |
27.09.24 11:41:42 | - | 103,400 |
27.09.24 11:40:09 | - | 103,410 |
27.09.24 11:37:39 | - | 103,410 |
27.09.24 11:34:39 | - | 103,410 |
27.09.24 11:33:09 | - | 103,410 |
27.09.24 11:30:30 | - | 103,410 |
27.09.24 11:27:30 | - | 103,410 |
27.09.24 11:24:30 | - | 103,410 |
27.09.24 11:21:30 | - | 103,410 |
27.09.24 11:18:30 | - | 103,410 |
27.09.24 11:15:29 | - | 103,410 |
27.09.24 11:14:50 | - | 103,410 |
27.09.24 11:11:50 | - | 103,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:50 | - | 103,410 |
27.09.24 11:07:26 | - | 103,420 |
27.09.24 11:06:09 | - | 103,410 |
27.09.24 11:03:08 | - | 103,410 |
27.09.24 11:00:08 | - | 103,410 |
27.09.24 10:57:08 | - | 103,410 |
27.09.24 10:54:08 | - | 103,410 |
27.09.24 10:51:07 | - | 103,410 |
27.09.24 10:49:32 | - | 103,410 |
27.09.24 10:46:32 | - | 103,410 |
27.09.24 10:43:31 | - | 103,410 |
27.09.24 10:40:31 | - | 103,410 |
27.09.24 10:37:31 | - | 103,410 |
27.09.24 10:34:31 | - | 103,410 |
27.09.24 10:31:31 | - | 103,410 |