EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:47 | - | 103,410 |
27.09.24 15:38:37 | - | 103,400 |
27.09.24 15:35:37 | - | 103,400 |
27.09.24 15:32:37 | - | 103,400 |
27.09.24 15:29:37 | - | 103,400 |
27.09.24 15:28:25 | - | 103,410 |
27.09.24 15:26:40 | - | 103,410 |
27.09.24 15:23:39 | - | 103,410 |
27.09.24 15:22:21 | - | 103,420 |
27.09.24 15:20:57 | - | 103,410 |
27.09.24 15:17:57 | - | 103,410 |
27.09.24 15:14:56 | - | 103,410 |
27.09.24 15:13:35 | - | 103,400 |
27.09.24 15:11:59 | - | 103,410 |
27.09.24 15:08:59 | - | 103,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:11 | - | 103,410 |
27.09.24 15:04:32 | - | 103,420 |
27.09.24 15:03:11 | - | 103,420 |
27.09.24 15:01:37 | - | 103,410 |
27.09.24 14:59:52 | - | 103,420 |
27.09.24 14:57:13 | - | 103,410 |
27.09.24 14:54:13 | - | 103,410 |
27.09.24 14:52:55 | - | 103,410 |
27.09.24 14:52:49 | - | 103,400 |
27.09.24 14:49:49 | - | 103,400 |
27.09.24 14:46:55 | - | 103,400 |
27.09.24 14:45:28 | - | 103,400 |
27.09.24 14:43:52 | - | 103,400 |
27.09.24 14:40:51 | - | 103,400 |
27.09.24 14:39:33 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:18 | - | 103,400 |
27.09.24 14:36:48 | - | 103,400 |
27.09.24 14:33:57 | - | 103,400 |
27.09.24 14:30:57 | - | 103,400 |
27.09.24 14:27:57 | - | 103,400 |
27.09.24 14:24:57 | - | 103,400 |
27.09.24 14:21:56 | - | 103,400 |
27.09.24 14:20:32 | - | 103,400 |
27.09.24 14:19:24 | - | 103,400 |
27.09.24 14:16:23 | - | 103,400 |
27.09.24 14:13:23 | - | 103,400 |
27.09.24 14:10:23 | - | 103,400 |
27.09.24 14:07:22 | - | 103,400 |
27.09.24 14:06:02 | - | 103,400 |
27.09.24 14:03:01 | - | 103,400 |