FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:06:09 | - | 99,435 |
02.07.24 13:06:01 | - | 99,435 |
02.07.24 13:04:26 | - | 99,435 |
02.07.24 13:03:58 | - | 99,435 |
02.07.24 13:02:57 | - | 99,435 |
02.07.24 13:01:28 | - | 99,435 |
02.07.24 13:01:22 | - | 99,435 |
02.07.24 13:00:53 | - | 99,435 |
02.07.24 13:00:40 | - | 99,435 |
02.07.24 13:00:32 | - | 99,435 |
02.07.24 13:00:13 | - | 99,435 |
02.07.24 12:59:49 | - | 99,435 |
02.07.24 12:59:41 | - | 99,435 |
02.07.24 12:59:31 | - | 99,435 |
02.07.24 12:59:21 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:59:17 | - | 99,440 |
02.07.24 12:59:05 | - | 99,440 |
02.07.24 12:58:24 | - | 99,440 |
02.07.24 12:56:36 | - | 99,450 |
02.07.24 12:56:19 | - | 99,455 |
02.07.24 12:56:09 | - | 99,450 |
02.07.24 12:55:37 | - | 99,455 |
02.07.24 12:55:09 | - | 99,450 |
02.07.24 12:54:34 | - | 99,450 |
02.07.24 12:54:30 | - | 99,450 |
02.07.24 12:54:18 | - | 99,445 |
02.07.24 12:54:06 | - | 99,440 |
02.07.24 12:53:41 | - | 99,440 |
02.07.24 12:53:05 | - | 99,445 |
02.07.24 12:51:51 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:51:26 | - | 99,450 |
02.07.24 12:50:31 | - | 99,460 |
02.07.24 12:49:48 | - | 99,465 |
02.07.24 12:49:06 | - | 99,460 |
02.07.24 12:48:24 | - | 99,455 |
02.07.24 12:48:07 | - | 99,455 |
02.07.24 12:47:59 | - | 99,455 |
02.07.24 12:47:31 | - | 99,455 |
02.07.24 12:47:17 | - | 99,455 |
02.07.24 12:46:53 | - | 99,450 |
02.07.24 12:46:04 | - | 99,460 |
02.07.24 12:45:44 | - | 99,450 |
02.07.24 12:45:20 | - | 99,450 |
02.07.24 12:42:04 | - | 99,445 |
02.07.24 12:41:48 | - | 99,445 |