FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:30:26 | - | 99,840 |
28.06.24 15:29:12 | - | 99,840 |
28.06.24 15:28:01 | - | 99,840 |
28.06.24 15:27:36 | - | 99,840 |
28.06.24 15:26:40 | - | 99,840 |
28.06.24 15:24:55 | - | 99,840 |
28.06.24 15:24:27 | - | 99,840 |
28.06.24 15:24:00 | - | 99,840 |
28.06.24 15:21:55 | - | 99,840 |
28.06.24 15:21:30 | - | 99,840 |
28.06.24 15:20:37 | - | 99,840 |
28.06.24 15:19:50 | - | 99,725 |
28.06.24 15:17:57 | - | 99,725 |
28.06.24 15:17:04 | - | 99,735 |
28.06.24 15:16:32 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:15:07 | - | 99,730 |
28.06.24 15:13:48 | - | 99,730 |
28.06.24 15:13:27 | - | 99,735 |
28.06.24 15:12:16 | - | 99,740 |
28.06.24 15:11:41 | - | 99,740 |
28.06.24 15:11:13 | - | 99,740 |
28.06.24 15:10:42 | - | 99,740 |
28.06.24 15:10:06 | - | 99,740 |
28.06.24 15:09:17 | - | 99,740 |
28.06.24 15:08:26 | - | 99,730 |
28.06.24 15:07:48 | - | 99,725 |
28.06.24 15:07:13 | - | 99,725 |
28.06.24 15:06:51 | - | 99,725 |
28.06.24 15:05:38 | - | 99,725 |
28.06.24 15:05:28 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:04:33 | - | 99,725 |
28.06.24 15:03:41 | - | 99,730 |
28.06.24 15:02:52 | - | 99,735 |
28.06.24 15:02:25 | - | 99,745 |
28.06.24 15:01:30 | - | 99,750 |
28.06.24 15:01:02 | - | 99,740 |
28.06.24 14:59:42 | - | 99,740 |
28.06.24 14:59:09 | - | 99,740 |
28.06.24 14:58:51 | - | 99,740 |
28.06.24 14:58:14 | - | 99,740 |
28.06.24 14:57:54 | - | 99,740 |
28.06.24 14:57:17 | - | 99,740 |
28.06.24 14:55:29 | - | 99,740 |
28.06.24 14:55:21 | - | 99,745 |
28.06.24 14:54:11 | - | 99,750 |