FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:40:27 | - | 99,665 |
28.06.24 16:39:14 | - | 99,675 |
28.06.24 16:37:18 | - | 99,685 |
28.06.24 16:36:53 | - | 99,685 |
28.06.24 16:35:36 | - | 99,690 |
28.06.24 16:34:22 | - | 99,680 |
28.06.24 16:33:01 | - | 99,670 |
28.06.24 16:31:19 | - | 99,670 |
28.06.24 16:29:33 | - | 99,665 |
28.06.24 16:28:54 | - | 99,660 |
28.06.24 16:28:54 | - | 99,660 |
28.06.24 16:28:54 | - | 99,660 |
28.06.24 16:28:54 | - | 99,660 |
28.06.24 16:28:54 | - | 99,660 |
28.06.24 16:28:54 | - | 99,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:28:54 | - | 99,660 |
28.06.24 16:28:54 | - | 99,660 |
28.06.24 16:28:54 | - | 99,660 |
28.06.24 16:26:52 | - | 99,655 |
28.06.24 16:26:38 | - | 99,650 |
28.06.24 16:25:00 | - | 99,655 |
28.06.24 16:23:37 | - | 99,660 |
28.06.24 16:22:17 | - | 99,655 |
28.06.24 16:21:31 | - | 99,665 |
28.06.24 16:21:31 | - | 99,665 |
28.06.24 16:20:18 | - | 99,670 |
28.06.24 16:18:34 | - | 99,680 |
28.06.24 16:17:32 | - | 99,715 |
28.06.24 16:16:51 | - | 99,720 |
28.06.24 16:15:23 | - | 99,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:13:18 | - | 99,730 |
28.06.24 16:12:50 | - | 99,730 |
28.06.24 16:11:47 | - | 99,730 |
28.06.24 16:09:45 | - | 99,840 |
28.06.24 16:08:17 | - | 99,840 |
28.06.24 16:07:20 | - | 99,840 |
28.06.24 16:06:11 | - | 99,840 |
28.06.24 16:04:39 | - | 99,840 |
28.06.24 16:03:23 | - | 99,840 |
28.06.24 16:01:45 | - | 99,840 |
28.06.24 16:00:28 | - | 99,840 |
28.06.24 15:58:07 | - | 99,840 |
28.06.24 15:57:41 | - | 99,840 |
28.06.24 15:53:33 | - | 99,840 |
28.06.24 15:52:59 | - | 99,840 |