FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:07:05 | - | 99,585 |
28.06.24 17:06:04 | - | 99,595 |
28.06.24 17:04:48 | - | 99,600 |
28.06.24 17:03:17 | - | 99,590 |
28.06.24 17:02:28 | - | 99,580 |
28.06.24 17:00:46 | - | 99,600 |
28.06.24 16:59:36 | - | 99,595 |
28.06.24 16:58:43 | - | 99,630 |
28.06.24 16:56:56 | - | 99,630 |
28.06.24 16:55:49 | - | 99,590 |
28.06.24 16:54:27 | - | 99,600 |
28.06.24 16:52:49 | - | 99,655 |
28.06.24 16:51:01 | - | 99,660 |
28.06.24 16:49:57 | - | 99,670 |
28.06.24 16:48:31 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:47:50 | - | 99,655 |
28.06.24 16:46:41 | - | 99,690 |
28.06.24 16:45:40 | - | 99,685 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:44:07 | - | 99,645 |
28.06.24 16:42:43 | - | 99,645 |
28.06.24 16:41:20 | - | 99,665 |