FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:22:20 | 0 | 99,96 |
25.06.24 09:15:52 | 0 | 99,92 |
24.06.24 17:24:03 | 0 | 99,87 |
24.06.24 09:13:03 | 0 | 99,85 |
21.06.24 17:28:40 | 0 | 99,85 |
21.06.24 09:03:03 | 0 | 99,88 |
20.06.24 17:22:29 | 0 | 99,79 |
20.06.24 09:13:18 | 0 | 99,81 |
19.06.24 17:21:47 | 0 | 99,83 |
19.06.24 09:18:56 | 0 | 99,96 |
18.06.24 17:22:04 | 0 | 99,93 |
18.06.24 09:06:17 | 0 | 99,67 |
17.06.24 17:31:02 | 0 | 99,71 |
17.06.24 09:04:38 | 0 | 99,80 |
14.06.24 17:28:24 | 0 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:06:09 | 0 | 99,58 |
13.06.24 17:20:52 | 0 | 99,45 |
13.06.24 09:21:57 | 0 | 99,30 |
12.06.24 17:23:13 | 0 | 99,43 |
12.06.24 09:05:16 | 0 | 99,19 |
11.06.24 17:26:03 | 0 | 99,14 |
11.06.24 09:08:14 | 0 | 98,91 |
10.06.24 17:26:49 | 0 | 98,87 |
10.06.24 09:24:10 | 0 | 99,09 |
07.06.24 17:28:17 | 0 | 99,11 |
07.06.24 09:08:49 | 0 | 99,33 |
06.06.24 17:21:15 | 0 | 99,36 |
06.06.24 09:02:34 | 0 | 99,53 |
05.06.24 17:27:02 | 0 | 99,54 |
05.06.24 09:03:58 | 0 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:28:14 | 0 | 99,50 |
04.06.24 09:14:29 | 0 | 99,39 |
03.06.24 17:31:19 | 0 | 99,36 |
03.06.24 09:10:41 | 0 | 99,14 |
31.05.24 17:25:13 | 0 | 99,11 |
31.05.24 09:20:54 | 0 | 99,02 |
30.05.24 17:22:29 | 0 | 99,06 |
30.05.24 09:11:32 | 0 | 99,08 |
29.05.24 17:23:38 | 0 | 99,12 |
29.05.24 09:11:45 | 0 | 99,15 |
28.05.24 17:23:20 | 0 | 99,31 |
28.05.24 09:19:30 | 0 | 99,39 |
27.05.24 17:21:05 | 0 | 99,39 |
27.05.24 09:16:17 | 0 | 99,27 |